Doge Jones Industrial Average प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-12 | $28,969 | $114.96 | $0.00002897 |
| 2026-07-11 | $29,119 | $115.56 | $0.00002912 |
| 2026-07-10 | $30,547 | $252.30 | $0.00003055 |
| 2026-07-09 | $32,748 | $483.73 | $0.00003275 |
| 2026-07-08 | $35,198 | $462.51 | $0.00003520 |
| 2026-07-07 | $36,351 | $268.40 | $0.00003635 |
| 2026-07-06 | $34,492 | $98.19 | $0.00003449 |
| 2026-07-05 | $33,866 | $94.75 | $0.00003387 |
| 2026-07-04 | $33,783 | $1.58 | $0.00003378 |
| 2026-07-03 | $33,965 | $129.44 | $0.00003397 |
| 2026-07-02 | $33,684 | $588.02 | $0.00003369 |
| 2026-07-01 | $31,774 | $59.65 | $0.00003177 |
| 2026-06-30 | $30,257 | $2.16 | $0.00003026 |
| 2026-06-29 | $30,697 | $376.76 | $0.00003070 |
| 2026-06-28 | $30,103 | $116.13 | $0.00003010 |
| 2026-06-27 | $28,917 | $96.68 | $0.00002892 |
| 2026-06-26 | $28,767 | $31.91 | $0.00002877 |
| 2026-06-25 | $27,137 | $482.87 | $0.00002714 |
| 2026-06-24 | $25,322 | $109.25 | $0.00002532 |
| 2026-06-23 | $25,211 | $314.67 | $0.00002521 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
