Dogecoin20 प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-02 | $157,123 | $108.98 | N/A |
| 2026-07-01 | $144,241 | $12.18 | $0.00000103 |
| 2026-06-30 | $140,842 | $109.20 | $0.00000101 |
| 2026-06-29 | $149,207 | $52.50 | $0.00000107 |
| 2026-06-28 | $147,206 | $106.20 | $0.00000105 |
| 2026-06-27 | $155,353 | $11.42 | $0.00000111 |
| 2026-06-26 | $153,855 | $11.33 | $0.00000110 |
| 2026-06-25 | $158,007 | $248.34 | $0.00000113 |
| 2026-06-24 | $173,557 | $792.74 | $0.00000124 |
| 2026-06-23 | $149,334 | $108.89 | $0.00000107 |
| 2026-06-22 | $160,394 | $117.69 | $0.00000115 |
| 2026-06-21 | $164,100 | $138.40 | $0.00000117 |
| 2026-06-20 | $175,149 | $131.47 | $0.00000125 |
| 2026-06-19 | $178,036 | $141.59 | $0.00000127 |
| 2026-06-18 | $186,720 | $6.63 | $0.00000133 |
| 2026-06-17 | $190,048 | $1.18 | $0.00000136 |
| 2026-06-16 | $197,217 | $1.54 | $0.00000141 |
| 2026-06-15 | $196,349 | $2.72 | $0.00000140 |
| 2026-06-14 | $188,621 | $47.70 | $0.00000135 |
| 2026-06-13 | $184,497 | $56.24 | $0.00000132 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
