Dogs प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-16 | $20,277,988 | $3,333,392 | N/A |
| 2026-10-15 | $20,782,157 | $2,711,259 | $0.00003924 |
| 2026-10-14 | $21,534,294 | $3,588,072 | $0.00004022 |
| 2026-10-13 | $21,382,256 | $2,763,510 | $0.00004167 |
| 2026-10-12 | $22,829,428 | $2,497,096 | $0.00004138 |
| 2026-10-11 | $23,039,864 | $2,648,001 | $0.00004418 |
| 2026-10-10 | $22,863,344 | $3,149,682 | $0.00004459 |
| 2026-10-09 | $21,791,690 | $4,089,960 | $0.00004424 |
| 2026-10-08 | $22,976,532 | $3,384,322 | $0.00004217 |
| 2026-10-07 | $24,212,829 | $2,564,767 | $0.00004446 |
| 2026-10-06 | $24,529,356 | $3,573,069 | $0.00004686 |
| 2026-10-05 | $24,754,502 | $2,360,317 | $0.00004747 |
| 2026-10-04 | $24,646,511 | $2,127,976 | $0.00004790 |
| 2026-10-03 | $24,648,230 | $3,213,671 | $0.00004770 |
| 2026-10-02 | $24,958,979 | $3,157,330 | $0.00004770 |
| 2026-10-01 | $24,955,680 | $3,349,191 | $0.00004830 |
| 2026-09-30 | $24,771,507 | $3,706,547 | $0.00004829 |
| 2026-09-29 | $24,640,620 | $4,629,895 | $0.00004794 |
| 2026-09-28 | $26,743,796 | $8,958,931 | $0.00004768 |
| 2026-09-27 | $26,455,024 | $6,191,711 | $0.00005175 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
