Dollar Coin प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-15 | $7,220.35 | $7.47 | N/A |
| 2026-09-14 | $7,043.35 | $34.50 | $0.00000722 |
| 2026-09-13 | $7,221.36 | $35.73 | $0.00000704 |
| 2026-09-12 | $7,217.41 | $35.71 | $0.00000722 |
| 2026-09-11 | $7,088.22 | $4.54 | $0.00000722 |
| 2026-09-10 | $7,354.60 | $387.70 | $0.00000709 |
| 2026-09-09 | $8,562.59 | $45.58 | $0.00000735 |
| 2026-09-08 | $8,704.52 | $54.42 | $0.00000856 |
| 2026-09-07 | $8,893.51 | $4.45 | $0.00000870 |
| 2026-09-06 | $8,892.04 | $3.20 | $0.00000889 |
| 2026-09-05 | $8,948.62 | $3.22 | $0.00000889 |
| 2026-09-02 | $8,493.26 | $1.55 | $0.00000895 |
| 2026-09-01 | $8,773.75 | $10.86 | $0.00000849 |
| 2026-08-31 | $8,647.42 | $3.06 | $0.00000877 |
| 2026-08-30 | $8,985.72 | $1.53 | $0.00000865 |
| 2026-08-29 | $8,888.43 | $3.35 | $0.00000899 |
| 2026-08-28 | $9,331.15 | $6.31 | $0.00000889 |
| 2026-08-27 | $8,659.01 | $22.46 | $0.00000933 |
| 2026-08-26 | $8,417.35 | $3.35 | $0.00000866 |
| 2026-08-25 | $8,602.97 | $48.81 | $0.00000842 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
