Dollar On Chain प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-15 | $3,181,925 | $3,557.83 | N/A |
| 2026-07-14 | $3,216,857 | $54,203 | $1.005 |
| 2026-07-13 | $2,986,873 | $19,895.64 | $0.990467 |
| 2026-07-12 | $3,171,308 | $5,176.55 | $0.994549 |
| 2026-07-11 | $3,171,122 | $18,156.51 | $0.991141 |
| 2026-07-10 | $3,001,079 | $43,640 | $0.996305 |
| 2026-07-09 | $3,030,245 | $7,008.24 | $0.988845 |
| 2026-07-08 | $3,077,195 | $9,862.26 | $1.006 |
| 2026-07-07 | $3,081,833 | $55,464 | $1.003 |
| 2026-07-06 | $3,036,686 | $49,393 | $0.989463 |
| 2026-07-05 | $2,975,916 | $17,381.81 | $1.001 |
| 2026-07-04 | $2,961,125 | $19,881.29 | $0.999311 |
| 2026-07-03 | $2,923,651 | $9,002.24 | $0.987557 |
| 2026-07-02 | $2,949,566 | $35,764 | $0.997152 |
| 2026-07-01 | $2,950,151 | $42,417 | $1.047 |
| 2026-06-30 | $2,790,436 | $23,017 | $0.992533 |
| 2026-06-29 | $2,875,862 | $10,904.90 | $1.009 |
| 2026-06-28 | $2,850,269 | $670.12 | $1.000 |
| 2026-06-27 | $2,816,985 | $2,775.27 | $0.988403 |
| 2026-06-26 | $2,844,253 | $36,202 | $1.000 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
