Dolphin प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-15 | $15,073,910 | $681,783 | N/A |
| 2026-08-14 | $15,394,440 | $1,048,326 | $0.344757 |
| 2026-08-13 | $15,602,499 | $1,127,001 | $0.351863 |
| 2026-08-12 | $14,208,476 | $935,441 | $0.356645 |
| 2026-08-11 | $14,069,279 | $882,217 | $0.324774 |
| 2026-08-10 | $15,350,423 | $435,040 | $0.321911 |
| 2026-08-09 | $15,758,724 | $663,531 | $0.353202 |
| 2026-08-08 | $16,355,698 | $1,165,743 | $0.363243 |
| 2026-08-07 | $16,058,957 | $1,379,231 | $0.377020 |
| 2026-08-06 | $15,996,522 | $944,339 | $0.370164 |
| 2026-08-05 | $16,117,314 | $636,716 | $0.368742 |
| 2026-08-04 | $16,184,592 | $732,276 | $0.371522 |
| 2026-08-03 | $17,280,943 | $941,175 | $0.373004 |
| 2026-08-02 | $16,657,342 | $912,889 | $0.397922 |
| 2026-08-01 | $16,979,745 | $1,335,200 | $0.384817 |
| 2026-07-31 | $18,954,460 | $1,104,087 | $0.391926 |
| 2026-07-30 | $19,778,905 | $954,937 | $0.437497 |
| 2026-07-29 | $23,767,821 | $656,656 | $0.456527 |
| 2026-07-28 | $23,970,723 | $1,262,894 | $0.548596 |
| 2026-07-27 | $25,487,112 | $1,372,859 | $0.552935 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
