DOLZ.io प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-22 | $4,854,491 | $12,639.68 | N/A |
| 2026-07-21 | $4,730,053 | $33,115 | $0.00701053 |
| 2026-07-20 | $4,845,689 | $33,737 | $0.00683082 |
| 2026-07-19 | $4,155,993 | $27,478 | $0.00699768 |
| 2026-07-18 | $5,305,074 | $11,286.07 | $0.00600169 |
| 2026-07-17 | $5,652,569 | $3,881.65 | $0.00766108 |
| 2026-07-16 | $5,619,953 | $1,937.83 | $0.00816306 |
| 2026-07-15 | $5,565,916 | $17,132.60 | $0.00811595 |
| 2026-07-14 | $5,509,779 | $894.98 | $0.00803792 |
| 2026-07-13 | $5,493,268 | $859.63 | $0.00795685 |
| 2026-07-12 | $5,502,336 | $2,730.45 | $0.00793301 |
| 2026-07-11 | $5,573,741 | $2,195.42 | $0.00794610 |
| 2026-07-10 | $5,513,941 | $1,791.09 | $0.00804922 |
| 2026-07-09 | $5,596,543 | $5,525.58 | $0.00796286 |
| 2026-07-08 | $5,611,509 | $2,601.04 | $0.00808215 |
| 2026-07-07 | $5,572,632 | $1,381.16 | $0.00810377 |
| 2026-07-06 | $5,547,555 | $445.76 | $0.00804763 |
| 2026-07-05 | $5,556,478 | $1,787.68 | $0.00801141 |
| 2026-07-04 | $5,587,747 | $4,641.60 | $0.00802430 |
| 2026-07-03 | $5,468,237 | $2,620.41 | $0.00806986 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
