Doodles प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-14 | $13,008,704 | $7,388,450 | N/A |
| 2026-09-13 | $13,524,758 | $6,986,105 | $0.00166778 |
| 2026-09-12 | $12,697,907 | $7,816,601 | $0.00173394 |
| 2026-09-11 | $12,445,129 | $8,857,818 | $0.00162794 |
| 2026-09-10 | $12,907,690 | $9,346,416 | $0.00159553 |
| 2026-09-09 | $14,059,943 | $15,544,671 | $0.00165483 |
| 2026-09-08 | $14,377,405 | $32,226,901 | $0.00180256 |
| 2026-09-07 | $14,897,352 | $20,993,735 | $0.00184326 |
| 2026-09-06 | $11,446,394 | $9,726,694 | $0.00190992 |
| 2026-09-05 | $10,696,020 | $7,174,927 | $0.00146749 |
| 2026-09-04 | $10,602,346 | $7,354,963 | $0.00137128 |
| 2026-09-03 | $10,361,497 | $7,757,319 | $0.00135928 |
| 2026-09-02 | $10,380,774 | $8,062,265 | $0.00132840 |
| 2026-09-01 | $10,341,918 | $6,631,941 | $0.00133087 |
| 2026-08-31 | $10,186,538 | $6,411,423 | $0.00132589 |
| 2026-08-30 | $10,428,120 | $5,762,400 | $0.00130597 |
| 2026-08-29 | $10,420,532 | $6,968,018 | $0.00133694 |
| 2026-08-28 | $10,744,410 | $7,649,860 | $0.00133597 |
| 2026-08-27 | $10,547,006 | $7,431,857 | $0.00137749 |
| 2026-08-26 | $10,085,711 | $8,566,669 | $0.00135218 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
