Doodles प्राइस इतिहास
तारीखें UTC समय में हैं।
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-11-09 | $12,589,822 | $3,838,107 | N/A |
| 2026-11-08 | $13,651,383 | $4,091,119 | $0.00161408 |
| 2026-11-07 | $13,487,704 | $10,529,610 | $0.00175018 |
| 2026-11-06 | $12,823,447 | $5,169,246 | $0.00172919 |
| 2026-11-05 | $14,075,642 | $6,399,156 | $0.00164403 |
| 2026-11-04 | $13,534,361 | $3,257,378 | $0.00180457 |
| 2026-11-03 | $14,275,686 | $6,941,579 | $0.00173517 |
| 2026-11-02 | $15,331,057 | $14,202,964 | $0.00183022 |
| 2026-11-01 | $15,186,119 | $9,951,767 | $0.00196552 |
| 2026-10-31 | $15,622,993 | $20,177,250 | $0.00194694 |
| 2026-10-30 | $14,182,395 | $11,308,134 | $0.00200295 |
| 2026-10-29 | $14,905,355 | $47,547,329 | $0.00181826 |
| 2026-10-28 | $16,359,871 | $122,543,198 | $0.00191094 |
| 2026-10-27 | $15,322,124 | $171,859,366 | $0.00209742 |
| 2026-10-26 | $10,954,962 | $9,868,358 | $0.00196437 |
| 2026-10-25 | $11,801,665 | $9,936,137 | $0.00140448 |
| 2026-10-24 | $12,741,382 | $16,168,700 | $0.00151303 |
| 2026-10-23 | $16,332,023 | $63,764,194 | $0.00163351 |
| 2026-10-22 | $17,939,418 | $223,777,919 | $0.00209385 |
| 2026-10-21 | $19,148,416 | $94,495,733 | $0.00229993 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
