Doodles प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-21 | $11,850,368 | $10,657,007 | N/A |
| 2026-07-20 | $11,123,805 | $8,197,058 | $0.00151928 |
| 2026-07-19 | $10,967,807 | $21,601,622 | $0.00142613 |
| 2026-07-18 | $11,071,882 | $7,731,660 | $0.00140613 |
| 2026-07-17 | $11,000,118 | $7,325,814 | $0.00141947 |
| 2026-07-16 | $11,354,413 | $6,822,392 | $0.00141027 |
| 2026-07-15 | $11,454,984 | $8,121,266 | $0.00145569 |
| 2026-07-14 | $11,169,797 | $7,881,655 | $0.00146859 |
| 2026-07-13 | $11,573,608 | $7,638,214 | $0.00143203 |
| 2026-07-12 | $11,711,862 | $8,028,938 | $0.00148380 |
| 2026-07-11 | $11,682,046 | $8,742,358 | $0.00150152 |
| 2026-07-10 | $11,670,256 | $8,503,187 | $0.00149770 |
| 2026-07-09 | $11,255,337 | $9,427,724 | $0.00149619 |
| 2026-07-08 | $11,527,362 | $8,093,444 | $0.00144299 |
| 2026-07-07 | $11,821,218 | $8,075,488 | $0.00147787 |
| 2026-07-06 | $12,014,830 | $5,983,433 | $0.00151554 |
| 2026-07-05 | $12,204,089 | $7,382,655 | $0.00154036 |
| 2026-07-04 | $12,528,135 | $7,803,082 | $0.00156463 |
| 2026-07-03 | $11,989,525 | $10,907,725 | $0.00160617 |
| 2026-07-02 | $11,318,967 | $8,621,637 | $0.00153712 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
