Doogle प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-08 | $16,600.30 | $186.14 | N/A |
| 2026-09-07 | $16,835.23 | $94.73 | $0.00001660 |
| 2026-09-05 | $16,189.26 | $10.23 | $0.00001684 |
| 2026-09-04 | $16,486.51 | $5.76 | $0.00001619 |
| 2026-09-03 | $15,951.74 | $5.64 | $0.00001649 |
| 2026-08-30 | $16,688.41 | $67.99 | $0.00001595 |
| 2026-08-29 | $16,757.38 | $7.06 | $0.00001669 |
| 2026-08-28 | $17,485.49 | $11.86 | $0.00001676 |
| 2026-08-27 | $16,670.23 | $1.24 | $0.00001749 |
| 2026-08-24 | $15,188.43 | $97.57 | $0.00001667 |
| 2026-08-23 | $15,425.63 | $99.06 | $0.00001519 |
| 2026-08-21 | $14,386.53 | $84.75 | $0.00001543 |
| 2026-08-20 | $14,018.02 | $80.36 | $0.00001439 |
| 2026-08-17 | $12,632.53 | $11.64 | $0.00001402 |
| 2026-08-16 | $12,615.05 | $232.43 | $0.00001263 |
| 2026-08-12 | $11,992.08 | $28.87 | $0.00001262 |
| 2026-08-11 | $11,934.70 | $28.60 | $0.00001199 |
| 2026-08-10 | $12,033.32 | $29.53 | $0.00001193 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
