Doppel प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-14 | $50,399 | $37.22 | N/A |
| 2026-09-13 | $49,572 | $27.16 | $0.000000507707 |
| 2026-09-11 | $48,664 | $1.38 | $0.000000499377 |
| 2026-09-10 | $50,274 | $1.33 | $0.000000490225 |
| 2026-09-09 | $50,853 | $1.35 | $0.000000506442 |
| 2026-09-08 | $49,752 | $519.91 | $0.000000512277 |
| 2026-09-07 | $51,737 | $12.08 | $0.000000501182 |
| 2026-09-06 | $51,501 | $11.46 | $0.000000521155 |
| 2026-09-04 | $51,725 | $28.95 | $0.000000518771 |
| 2026-09-03 | $49,326 | $5.81 | $0.000000521027 |
| 2026-09-02 | $49,790 | $5.35 | $0.000000496864 |
| 2026-09-01 | $50,882 | $572.36 | $0.000000501532 |
| 2026-08-31 | $51,915 | $174.71 | $0.000000512537 |
| 2026-08-30 | $52,380 | $8.63 | $0.000000522904 |
| 2026-08-29 | $53,114 | $8.39 | $0.000000527593 |
| 2026-08-28 | $54,601 | $10.95 | $0.000000534983 |
| 2026-08-27 | $53,334 | $8.70 | $0.000000549955 |
| 2026-08-26 | $52,981 | $255.53 | $0.000000537200 |
| 2026-08-25 | $53,474 | $1,613.69 | $0.000000533643 |
| 2026-08-24 | $57,512 | $30.25 | $0.000000538594 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
