DORA प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-16 | $2,746,056 | $1,870.35 | N/A |
| 2026-10-15 | $2,825,897 | $4,396.04 | $0.00274606 |
| 2026-10-14 | $3,068,860 | $18,320.90 | $0.00282590 |
| 2026-10-13 | $3,056,695 | $14,638.28 | $0.00306886 |
| 2026-10-12 | $3,438,440 | $100,730 | $0.00305669 |
| 2026-10-11 | $2,752,348 | $26,486 | $0.00343844 |
| 2026-10-10 | $2,585,678 | $14,058.72 | $0.00275235 |
| 2026-10-09 | $2,931,617 | $36,119 | $0.00258568 |
| 2026-10-08 | $2,833,680 | $55,726 | $0.00293162 |
| 2026-10-07 | $2,562,814 | $21,767 | $0.00283368 |
| 2026-10-06 | $2,682,858 | $82,608 | $0.00256281 |
| 2026-10-05 | $2,424,962 | $24,141 | $0.00268286 |
| 2026-10-04 | $2,415,028 | $28,770 | $0.00242496 |
| 2026-10-03 | $2,485,227 | $30,569 | $0.00241503 |
| 2026-10-02 | $2,581,023 | $102,105 | $0.00248523 |
| 2026-10-01 | $3,049,885 | $166,272 | $0.00258102 |
| 2026-09-30 | $2,218,401 | $1,050.78 | $0.00304988 |
| 2026-09-29 | $2,223,988 | $1,947.31 | $0.00221840 |
| 2026-09-28 | $2,216,572 | $4,545.63 | $0.00222399 |
| 2026-09-27 | $2,279,996 | $4,762.97 | $0.00221657 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
