DORA AI by Virtuals प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-29 | $82,704 | $86.05 | N/A |
| 2026-08-28 | $86,715 | $10.49 | $0.00008270 |
| 2026-08-27 | $89,513 | $23.80 | $0.00008671 |
| 2026-08-26 | $87,803 | $7.43 | $0.00008951 |
| 2026-08-25 | $93,634 | $30.05 | $0.00008780 |
| 2026-08-24 | $86,303 | $20.86 | $0.00009363 |
| 2026-08-23 | $81,382 | $183.70 | $0.00008630 |
| 2026-08-22 | $86,088 | $116.23 | $0.00008138 |
| 2026-08-21 | $76,620 | $27.15 | $0.00008609 |
| 2026-08-20 | $72,911 | $4.45 | $0.00007662 |
| 2026-08-19 | $68,393 | $32.45 | $0.00007291 |
| 2026-08-18 | $69,374 | $628.32 | $0.00006839 |
| 2026-08-17 | $71,025 | $226.52 | $0.00006937 |
| 2026-08-16 | $72,689 | $41.07 | $0.00007102 |
| 2026-08-15 | $72,617 | $14.56 | $0.00007269 |
| 2026-08-14 | $75,379 | $15.83 | $0.00007262 |
| 2026-08-13 | $77,621 | $35.90 | $0.00007538 |
| 2026-08-12 | $60,248 | $4.50 | $0.00007762 |
| 2026-08-11 | $61,401 | $3.63 | $0.00007051 |
| 2026-08-10 | $62,587 | $7.90 | $0.00007186 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
