DORA AI by Virtuals प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-15 | $78,720 | $70.56 | N/A |
| 2026-07-14 | $76,783 | $86.56 | $0.00008987 |
| 2026-07-13 | $71,519 | $21.79 | $0.00008370 |
| 2026-07-12 | $75,278 | $472.35 | $0.00008810 |
| 2026-07-11 | $81,519 | $716.96 | $0.00009541 |
| 2026-07-10 | $78,411 | $12.13 | $0.00009177 |
| 2026-07-09 | $68,298 | $5.16 | $0.00007993 |
| 2026-07-07 | $68,899 | $26.28 | $0.00008064 |
| 2026-07-06 | $70,515 | $3.09 | $0.00008253 |
| 2026-07-05 | $72,807 | $25.95 | $0.00008521 |
| 2026-07-04 | $73,147 | $1.31 | $0.00008561 |
| 2026-07-03 | $74,501 | $30.14 | $0.00008719 |
| 2026-07-02 | $71,612 | $1.39 | $0.00008381 |
| 2026-06-30 | $67,695 | $1.26 | $0.00007923 |
| 2026-06-29 | $70,322 | $44.25 | $0.00008230 |
| 2026-06-28 | $68,814 | $59.38 | $0.00008054 |
| 2026-06-27 | $68,312 | $15.83 | $0.00007995 |
| 2026-06-26 | $67,841 | $25.15 | $0.00007940 |
| 2026-06-25 | $67,408 | $423.55 | $0.00007889 |
| 2026-06-24 | $73,462 | $869.00 | $0.00008598 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
