Dork Lord प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-13 | $314,273 | $2,362.30 | N/A |
| 2026-10-12 | $303,881 | $1,149.53 | $0.00452713 |
| 2026-10-11 | $283,683 | $123.78 | $0.00437743 |
| 2026-10-10 | $281,544 | $210.51 | $0.00408647 |
| 2026-10-09 | $331,592 | $5,180.24 | $0.00405566 |
| 2026-10-08 | $340,591 | $5,260.00 | $0.00477660 |
| 2026-10-07 | $342,880 | $3,228.25 | $0.00490624 |
| 2026-10-06 | $320,684 | $4,001.28 | $0.00493921 |
| 2026-10-05 | $322,059 | $7,771.89 | $0.00461947 |
| 2026-10-04 | $298,743 | $2,509.67 | $0.00463928 |
| 2026-10-03 | $338,165 | $1,951.94 | $0.00430341 |
| 2026-10-02 | $300,267 | $1,711.22 | $0.00487129 |
| 2026-10-01 | $266,143 | $1,054.20 | $0.00432537 |
| 2026-09-30 | $271,428 | $1,166.54 | $0.00383380 |
| 2026-09-29 | $286,612 | $1,770.68 | $0.00390994 |
| 2026-09-28 | $299,961 | $2,785.23 | $0.00412867 |
| 2026-09-27 | $510,779 | $2,594.76 | $0.00432096 |
| 2026-09-26 | $1,197,304 | $26,834 | $0.00735780 |
| 2026-09-25 | $263,716 | $3,098.26 | $0.01724724 |
| 2026-09-24 | $273,460 | $2,677.40 | $0.00379884 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
