Dork Lord प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-28 | $582,494 | $4,656.71 | N/A |
| 2026-08-27 | $549,790 | $5,467.84 | $0.00839087 |
| 2026-08-26 | $523,342 | $5,403.53 | $0.00791976 |
| 2026-08-25 | $540,936 | $437.83 | $0.00753878 |
| 2026-08-24 | $527,931 | $3,389.64 | $0.00779223 |
| 2026-08-23 | $471,361 | $10,662.10 | $0.00760488 |
| 2026-08-22 | $506,136 | $10,421.67 | $0.00678999 |
| 2026-08-21 | $335,244 | $2,972.09 | $0.00729093 |
| 2026-08-20 | $290,257 | $2,085.40 | $0.00482922 |
| 2026-08-19 | $235,571 | $1,387.02 | $0.00418117 |
| 2026-08-18 | $228,452 | $1,605.21 | $0.00339342 |
| 2026-08-17 | $243,924 | $1,557.12 | $0.00329086 |
| 2026-08-16 | $235,554 | $293.48 | $0.00351374 |
| 2026-08-15 | $235,047 | $1,799.10 | $0.00339317 |
| 2026-08-14 | $246,980 | $3,528.95 | $0.00338587 |
| 2026-08-13 | $276,703 | $1,867.10 | $0.00355776 |
| 2026-08-12 | $304,897 | $415.07 | $0.00398593 |
| 2026-08-11 | $310,334 | $640.99 | $0.00439206 |
| 2026-08-10 | $332,196 | $310.01 | $0.00447039 |
| 2026-08-09 | $330,557 | $1,377.83 | $0.00478530 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
