Dotcom प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-03 | $1,053,753 | $16,161.58 | N/A |
| 2026-07-02 | $980,193 | $7,514.86 | $0.00098019 |
| 2026-07-01 | $923,260 | $5,108.52 | $0.00092326 |
| 2026-06-30 | $1,010,710 | $4,880.53 | $0.00101071 |
| 2026-06-29 | $1,082,774 | $1,415.26 | $0.00108277 |
| 2026-06-28 | $1,121,963 | $5,050.28 | $0.00112196 |
| 2026-06-27 | $1,210,873 | $5,460.18 | $0.00121087 |
| 2026-06-26 | $1,069,123 | $802.45 | $0.00106912 |
| 2026-06-25 | $1,033,047 | $2,053.16 | $0.00103305 |
| 2026-06-24 | $968,574 | $5,480.78 | $0.00096857 |
| 2026-06-23 | $1,209,393 | $4,654.01 | $0.00120939 |
| 2026-06-22 | $1,243,488 | $15,415.52 | $0.00124349 |
| 2026-06-21 | $1,059,669 | $1,998.28 | $0.00105967 |
| 2026-06-20 | $1,092,096 | $1,217.49 | $0.00109210 |
| 2026-06-19 | $1,065,943 | $921.64 | $0.00106594 |
| 2026-06-18 | $1,108,897 | $4,584.22 | $0.00110890 |
| 2026-06-17 | $1,106,568 | $7,226.83 | $0.00110657 |
| 2026-06-16 | $1,049,712 | $4,252.38 | $0.00104971 |
| 2026-06-15 | $1,110,328 | $3,082.98 | $0.00111033 |
| 2026-06-14 | $998,399 | $373.01 | $0.00099840 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
