Dotcom प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-18 | $601,569 | $2,238.01 | N/A |
| 2026-08-17 | $574,135 | $2,335.97 | $0.00060157 |
| 2026-08-16 | $618,792 | $3,395.11 | $0.00057414 |
| 2026-08-15 | $570,903 | $4,099.50 | $0.00061879 |
| 2026-08-14 | $654,632 | $1,312.13 | $0.00057090 |
| 2026-08-13 | $632,331 | $739.21 | $0.00065463 |
| 2026-08-12 | $642,640 | $3,776.45 | $0.00063233 |
| 2026-08-11 | $730,115 | $533.65 | $0.00064264 |
| 2026-08-10 | $747,329 | $355.36 | $0.00073012 |
| 2026-08-09 | $739,149 | $1,880.85 | $0.00074733 |
| 2026-08-08 | $762,421 | $2,732.31 | $0.00073915 |
| 2026-08-07 | $723,131 | $2,562.64 | $0.00076242 |
| 2026-08-06 | $717,838 | $2,632.65 | $0.00072313 |
| 2026-08-05 | $679,809 | $705.77 | $0.00071784 |
| 2026-08-04 | $673,279 | $1,667.71 | $0.00067981 |
| 2026-08-03 | $718,120 | $488.31 | $0.00067328 |
| 2026-08-02 | $687,976 | $512.01 | $0.00071812 |
| 2026-08-01 | $698,087 | $974.74 | $0.00068798 |
| 2026-07-31 | $684,621 | $1,078.41 | $0.00069809 |
| 2026-07-30 | $668,335 | $3,229.89 | $0.00068462 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
