dotmoovs प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-02 | $229,610 | $12,192.17 | N/A |
| 2026-08-01 | $231,692 | $26,037 | $0.00022961 |
| 2026-07-31 | $240,740 | $27,841 | $0.00023169 |
| 2026-07-30 | $240,207 | $22,867 | $0.00024074 |
| 2026-07-29 | $237,900 | $7,636.57 | $0.00024021 |
| 2026-07-28 | $234,511 | $12,519.37 | $0.00023790 |
| 2026-07-27 | $241,031 | $289.77 | $0.00023451 |
| 2026-07-26 | $234,323 | $14,239.15 | $0.00024103 |
| 2026-07-25 | $234,062 | $4,127.99 | $0.00023432 |
| 2026-07-24 | $238,191 | $14,494.38 | $0.00023406 |
| 2026-07-23 | $240,895 | $25,157 | $0.00023819 |
| 2026-07-22 | $241,922 | $2,916.51 | $0.00024089 |
| 2026-07-21 | $243,437 | $16,496.86 | $0.00024192 |
| 2026-07-20 | $243,638 | $17,666.13 | $0.00024344 |
| 2026-07-19 | $244,070 | $3,532.56 | $0.00024364 |
| 2026-07-18 | $244,826 | $7,897.60 | $0.00024407 |
| 2026-07-17 | $247,263 | $16,169.27 | $0.00024483 |
| 2026-07-16 | $249,230 | $12,527.30 | $0.00024726 |
| 2026-07-15 | $247,528 | $29,094 | $0.00024923 |
| 2026-07-14 | $234,257 | $29,983 | $0.00024753 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
