dotmoovs प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-16 | $257,948 | $27,761 | N/A |
| 2026-09-15 | $263,313 | $30,272 | $0.00025795 |
| 2026-09-14 | $255,607 | $22,222 | $0.00026331 |
| 2026-09-13 | $253,368 | $8,288.58 | $0.00025561 |
| 2026-09-12 | $252,937 | $11,495.22 | $0.00025337 |
| 2026-09-11 | $247,509 | $9,349.10 | $0.00025294 |
| 2026-09-10 | $251,236 | $19,978.26 | $0.00024751 |
| 2026-09-09 | $258,074 | $22,309 | $0.00025124 |
| 2026-09-08 | $255,148 | $20,134 | $0.00025807 |
| 2026-09-07 | $258,981 | $17,342.98 | $0.00025515 |
| 2026-09-06 | $255,608 | $14,784.92 | $0.00025898 |
| 2026-09-05 | $257,538 | $9,158.01 | $0.00025561 |
| 2026-09-04 | $258,389 | $15,479.47 | $0.00025754 |
| 2026-09-03 | $245,704 | $446.78 | $0.00025839 |
| 2026-09-02 | $248,695 | $19,527.19 | $0.00024570 |
| 2026-09-01 | $289,322 | $28,183 | $0.00024869 |
| 2026-08-31 | $290,760 | $23,200 | $0.00028932 |
| 2026-08-30 | $294,983 | $24,069 | $0.00029076 |
| 2026-08-29 | $293,972 | $13,702.63 | $0.00029498 |
| 2026-08-28 | $300,131 | $6,797.49 | $0.00029397 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
