DoubleZero Staked SOL प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-01 | $382,708,233 | $99.02 | N/A |
| 2026-07-31 | $391,107,698 | $1,287.03 | $77.23 |
| 2026-07-30 | $386,640,903 | $98.30 | $78.93 |
| 2026-07-29 | $388,172,856 | $67.20 | $78.03 |
| 2026-07-28 | $389,524,950 | $150.37 | $78.34 |
| 2026-07-27 | $2,532,836 | $121.40 | $78.61 |
| 2026-07-26 | $2,532,836 | $56.17 | $81.22 |
| 2026-07-25 | $2,532,836 | $2,491.22 | $78.91 |
| 2026-07-24 | $2,532,836 | $515.71 | $78.25 |
| 2026-07-23 | $2,532,836 | $175.41 | $80.30 |
| 2026-07-22 | $2,532,836 | $547.31 | $82.53 |
| 2026-07-21 | $2,532,836 | $7,404.43 | $82.76 |
| 2026-07-20 | $2,532,836 | $37.87 | $82.41 |
| 2026-07-19 | $2,532,836 | $45.47 | $80.89 |
| 2026-07-18 | $2,532,836 | $491.61 | $79.96 |
| 2026-07-17 | $2,532,836 | $177.23 | $79.37 |
| 2026-07-16 | $2,532,836 | $150.59 | $79.88 |
| 2026-07-15 | $2,532,836 | $539.54 | $81.74 |
| 2026-07-14 | $2,532,836 | $235.33 | $82.31 |
| 2026-07-13 | $2,532,836 | $335.23 | $79.25 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
