DoubleZero Staked SOL प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-26 | $4,271,069 | $924.13 | N/A |
| 2026-09-25 | $4,095,899 | $256.57 | $130.25 |
| 2026-09-24 | $4,025,125 | $506.95 | $124.91 |
| 2026-09-23 | $4,144,049 | $192,961 | $122.75 |
| 2026-09-22 | $4,154,965 | $982,138 | $126.38 |
| 2026-09-21 | $3,885,904 | $1,801.51 | $126.71 |
| 2026-09-20 | $3,883,206 | $66.14 | $118.50 |
| 2026-09-19 | $3,938,343 | $834.13 | $118.42 |
| 2026-09-18 | $3,554,265 | $454.68 | $120.10 |
| 2026-09-17 | $3,428,750 | $845.69 | $108.39 |
| 2026-09-16 | $3,388,868 | $20,721 | $104.56 |
| 2026-09-15 | $3,583,128 | $605.40 | $103.35 |
| 2026-09-14 | $3,472,304 | $694.31 | $109.27 |
| 2026-09-13 | $3,560,094 | $200.21 | $105.89 |
| 2026-09-12 | $3,580,180 | $893.30 | $108.57 |
| 2026-09-11 | $3,449,085 | $13,132.14 | $109.18 |
| 2026-09-10 | $3,548,638 | $374.34 | $105.18 |
| 2026-09-09 | $3,610,033 | $1,100.03 | $108.22 |
| 2026-09-08 | $3,629,965 | $21,491 | $110.09 |
| 2026-09-07 | $3,719,667 | $885.06 | $110.70 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
