DoubleZero प्राइस इतिहास
तारीखें UTC समय में हैं।
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-30 | $136,148,049 | $5,930,886 | N/A |
| 2026-10-29 | $152,240,820 | $4,268,527 | $0.02597327 |
| 2026-10-28 | $151,588,261 | $3,116,902 | $0.02906805 |
| 2026-10-27 | $146,584,766 | $4,387,107 | $0.02896811 |
| 2026-10-26 | $150,911,323 | $3,108,268 | $0.02803583 |
| 2026-10-25 | $155,848,875 | $7,751,233 | $0.02888796 |
| 2026-10-24 | $156,059,428 | $3,828,816 | $0.02985860 |
| 2026-10-23 | $153,063,764 | $4,795,505 | $0.02992449 |
| 2026-10-22 | $165,598,994 | $6,644,074 | $0.02937518 |
| 2026-10-21 | $156,517,563 | $4,598,756 | $0.03180809 |
| 2026-10-20 | $152,391,760 | $4,248,323 | $0.03008950 |
| 2026-10-19 | $155,323,226 | $4,073,871 | $0.02932147 |
| 2026-10-18 | $163,950,754 | $3,455,167 | $0.02991116 |
| 2026-10-17 | $170,942,699 | $3,852,690 | $0.03159972 |
| 2026-10-16 | $171,845,859 | $5,902,402 | $0.03297567 |
| 2026-10-15 | $174,224,356 | $5,096,245 | $0.03317842 |
| 2026-10-14 | $179,021,492 | $6,621,185 | $0.03366662 |
| 2026-10-13 | $182,131,475 | $6,229,741 | $0.03462342 |
| 2026-10-12 | $195,492,015 | $6,086,585 | $0.03525530 |
| 2026-10-11 | $192,729,002 | $6,795,390 | $0.03787419 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
