DoubleZero प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-12 | $162,366,161 | $2,664,649 | N/A |
| 2026-09-11 | $159,795,432 | $2,828,103 | $0.04679817 |
| 2026-09-10 | $167,290,487 | $4,306,865 | $0.04605722 |
| 2026-09-09 | $176,263,307 | $10,946,492 | $0.04821745 |
| 2026-09-08 | $176,372,562 | $3,135,224 | $0.050804 |
| 2026-09-07 | $180,784,397 | $3,024,195 | $0.050835 |
| 2026-09-06 | $182,006,215 | $2,038,700 | $0.052107 |
| 2026-09-05 | $179,207,501 | $3,297,650 | $0.052459 |
| 2026-09-04 | $187,812,249 | $3,427,593 | $0.051652 |
| 2026-09-03 | $185,567,802 | $2,821,073 | $0.054132 |
| 2026-09-02 | $184,292,831 | $3,008,369 | $0.053485 |
| 2026-09-01 | $187,396,414 | $2,379,606 | $0.053118 |
| 2026-08-31 | $180,716,779 | $2,368,301 | $0.054012 |
| 2026-08-30 | $189,223,751 | $1,662,106 | $0.052087 |
| 2026-08-29 | $194,177,419 | $4,197,514 | $0.054539 |
| 2026-08-28 | $207,244,487 | $4,446,834 | $0.055966 |
| 2026-08-27 | $199,519,760 | $3,214,535 | $0.059733 |
| 2026-08-26 | $193,463,561 | $3,359,710 | $0.057506 |
| 2026-08-25 | $195,326,462 | $4,240,881 | $0.055760 |
| 2026-08-24 | $199,097,639 | $4,635,855 | $0.056297 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
