DoubleZero प्राइस इतिहास
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-03-23 | $249,841,218 | $5,748,051 | N/A |
| 2026-03-22 | $258,955,413 | $5,569,169 | $0.071966 |
| 2026-03-21 | $265,260,318 | $5,533,526 | $0.074408 |
| 2026-03-20 | $269,511,134 | $6,613,947 | $0.076408 |
| 2026-03-19 | $273,914,830 | $5,916,422 | $0.077646 |
| 2026-03-18 | $292,252,072 | $9,344,315 | $0.078895 |
| 2026-03-17 | $289,637,943 | $10,395,091 | $0.084146 |
| 2026-03-16 | $293,507,841 | $9,379,827 | $0.083309 |
| 2026-03-15 | $287,763,953 | $11,474,223 | $0.084610 |
| 2026-03-14 | $282,953,614 | $10,107,293 | $0.082814 |
| 2026-03-13 | $280,297,376 | $7,209,449 | $0.081546 |
| 2026-03-12 | $271,110,789 | $8,129,997 | $0.080842 |
| 2026-03-11 | $263,169,989 | $5,668,263 | $0.078093 |
| 2026-03-10 | $261,743,307 | $5,957,198 | $0.075811 |
| 2026-03-09 | $254,879,376 | $7,282,587 | $0.075397 |
| 2026-03-08 | $255,550,110 | $6,576,860 | $0.073400 |
| 2026-03-07 | $267,911,155 | $14,078,227 | $0.073614 |
| 2026-03-06 | $259,195,151 | $6,972,634 | $0.077037 |
| 2026-03-05 | $256,369,257 | $6,582,073 | $0.074680 |
| 2026-03-04 | $252,454,016 | $6,153,069 | $0.073850 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
