DOUBT प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-10 | $2,956,151 | $22,848 | N/A |
| 2026-09-09 | $2,907,586 | $20,637 | $0.00311174 |
| 2026-09-08 | $2,929,492 | $27,907 | $0.00306062 |
| 2026-09-07 | $2,876,334 | $19,724.23 | $0.00308368 |
| 2026-09-06 | $2,890,117 | $7,218.12 | $0.00302772 |
| 2026-09-05 | $3,006,015 | $10,026.93 | $0.00304223 |
| 2026-09-04 | $3,162,242 | $18,753.29 | $0.00316423 |
| 2026-09-03 | $2,885,416 | $32,428 | $0.00332868 |
| 2026-09-02 | $3,115,258 | $17,805.40 | $0.00303728 |
| 2026-09-01 | $3,206,837 | $34,141 | $0.00327922 |
| 2026-08-31 | $3,416,544 | $29,534 | $0.00337562 |
| 2026-08-30 | $3,557,863 | $33,748 | $0.00359636 |
| 2026-08-29 | $3,543,721 | $24,371 | $0.00374512 |
| 2026-08-28 | $3,943,613 | $44,364 | $0.00373023 |
| 2026-08-27 | $3,838,327 | $47,597 | $0.00415117 |
| 2026-08-26 | $4,269,899 | $43,952 | $0.00404034 |
| 2026-08-25 | $4,015,398 | $31,564 | $0.00449463 |
| 2026-08-24 | $4,099,783 | $11,337.59 | $0.00422673 |
| 2026-08-23 | $3,865,069 | $41,849 | $0.00431556 |
| 2026-08-22 | $4,393,368 | $121,096 | $0.00406849 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
