Doug the Duck प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-14 | $14,750.02 | $2.98 | N/A |
| 2026-10-13 | $14,808.23 | $13.31 | $0.00001475 |
| 2026-10-12 | $15,366.12 | $11.55 | $0.00001481 |
| 2026-10-11 | $15,160.35 | $1.88 | $0.00001537 |
| 2026-10-10 | $15,118.93 | $5.30 | $0.00001516 |
| 2026-10-09 | $15,111.91 | $5.48 | $0.00001512 |
| 2026-10-08 | $15,204.30 | $5.51 | $0.00001511 |
| 2026-10-07 | $16,741.00 | $5.32 | $0.00001521 |
| 2026-10-06 | $16,692.11 | $5.50 | $0.00001674 |
| 2026-10-02 | $16,708.96 | $2.14 | $0.00001669 |
| 2026-10-01 | $16,462.09 | $1.24 | $0.00001671 |
| 2026-09-26 | $16,975.92 | $9.82 | $0.00001646 |
| 2026-09-25 | $16,478.04 | $10.55 | $0.00001698 |
| 2026-09-23 | $16,536.12 | $2.17 | $0.00001648 |
| 2026-09-22 | $16,672.44 | $397.52 | $0.00001654 |
| 2026-09-21 | $16,319.12 | $405.96 | $0.00001668 |
| 2026-09-20 | $17,149.44 | $18.49 | $0.00001632 |
| 2026-09-15 | $16,382.08 | $11.59 | $0.00001715 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
