DOVU प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-24 | $14,452,756 | $45,474 | N/A |
| 2026-09-23 | $16,002,405 | $37,965 | $0.00144530 |
| 2026-09-22 | $15,402,114 | $46,918 | $0.00160026 |
| 2026-09-21 | $14,939,244 | $29,556 | $0.00154023 |
| 2026-09-20 | $14,120,395 | $53,314 | $0.00149394 |
| 2026-09-19 | $14,291,665 | $31,565 | $0.00141206 |
| 2026-09-18 | $13,578,334 | $10,396.53 | $0.00142919 |
| 2026-09-17 | $13,585,443 | $26,527 | $0.00135785 |
| 2026-09-16 | $13,653,117 | $29,541 | $0.00135856 |
| 2026-09-15 | $14,511,416 | $19,048.23 | $0.00136533 |
| 2026-09-14 | $14,030,642 | $26,610 | $0.00145116 |
| 2026-09-13 | $14,072,140 | $11,422.35 | $0.00140308 |
| 2026-09-12 | $14,094,922 | $63,646 | $0.00140723 |
| 2026-09-11 | $14,840,580 | $25,778 | $0.00140951 |
| 2026-09-10 | $15,298,522 | $57,955 | $0.00148408 |
| 2026-09-09 | $16,044,288 | $33,105 | $0.00152987 |
| 2026-09-08 | $17,029,065 | $19,286.11 | $0.00160445 |
| 2026-09-07 | $16,670,048 | $13,238.01 | $0.00170293 |
| 2026-09-06 | $16,367,360 | $28,321 | $0.00166703 |
| 2026-09-05 | $15,591,517 | $27,291 | $0.00163676 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
