Dr Emma Sage प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-18 | $13,595.71 | $2.07 | N/A |
| 2026-08-17 | $12,914.86 | $4.48 | $0.00001360 |
| 2026-08-16 | $13,165.04 | $1.11 | $0.00001291 |
| 2026-08-15 | $13,132.49 | $2.27 | $0.00001317 |
| 2026-08-14 | $13,618.14 | $9.51 | $0.00001313 |
| 2026-08-13 | $13,962.81 | $44.35 | $0.00001362 |
| 2026-08-12 | $12,754.02 | $16.50 | $0.00001396 |
| 2026-08-11 | $13,107.15 | $1.095 | $0.00001275 |
| 2026-08-10 | $13,112.48 | $1.095 | $0.00001311 |
| 2026-08-08 | $13,277.67 | $75.84 | $0.00001311 |
| 2026-08-07 | $13,612.71 | $353.67 | $0.00001328 |
| 2026-08-06 | $14,531.16 | $2.43 | $0.00001361 |
| 2026-08-05 | $14,653.06 | $2.46 | $0.00001453 |
| 2026-08-03 | $14,416.65 | $1.30 | $0.00001465 |
| 2026-08-02 | $14,172.01 | $150.66 | $0.00001442 |
| 2026-08-01 | $14,573.69 | $6.75 | $0.00001417 |
| 2026-07-31 | $15,184.43 | $1.29 | $0.00001457 |
| 2026-07-30 | $15,004.16 | $2.65 | $0.00001518 |
| 2026-07-29 | $15,163.05 | $10.79 | $0.00001500 |
| 2026-07-28 | $15,133.66 | $14.94 | $0.00001516 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
