DRESSdio प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-22 | $156,450 | $5,475.12 | N/A |
| 2026-07-21 | $160,496 | $5,684.82 | $0.00007823 |
| 2026-07-20 | $160,296 | $9,870.48 | $0.00008025 |
| 2026-07-19 | $192,699 | $12,031.02 | $0.00008015 |
| 2026-07-18 | $176,713 | $6,083.63 | $0.00009635 |
| 2026-07-17 | $174,893 | $10,840.17 | $0.00008836 |
| 2026-07-16 | $165,163 | $7,924.36 | $0.00008745 |
| 2026-07-15 | $162,106 | $4,352.82 | $0.00008258 |
| 2026-07-14 | $167,863 | $28,051 | $0.00008105 |
| 2026-07-13 | $144,922 | $13,931.45 | $0.00008393 |
| 2026-07-12 | $137,531 | $20,965 | $0.00007246 |
| 2026-07-11 | $142,919 | $11,635.92 | $0.00006877 |
| 2026-07-10 | $126,935 | $2,219.51 | $0.00007146 |
| 2026-07-09 | $31,700 | $3,767.62 | $0.00006347 |
| 2026-07-08 | $33,550 | $9,278.69 | $0.00007384 |
| 2026-07-07 | $33,206 | $17,969.17 | $0.00007815 |
| 2026-07-06 | $32,989 | $9,026.14 | $0.00007735 |
| 2026-07-05 | $31,442 | $12,681.75 | $0.00007684 |
| 2026-07-04 | $29,211 | $12,124.68 | $0.00007324 |
| 2026-07-03 | $29,291 | $16,326.14 | $0.00006804 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
