Dtec token प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-13 | $1,380,138 | $73,561 | N/A |
| 2026-09-12 | $1,389,034 | $75,654 | $0.00700124 |
| 2026-09-11 | $1,387,107 | $85,968 | $0.00704637 |
| 2026-09-10 | $1,399,095 | $75,292 | $0.00703660 |
| 2026-09-09 | $1,400,647 | $71,676 | $0.00709741 |
| 2026-09-08 | $1,400,098 | $76,062 | $0.00710529 |
| 2026-09-07 | $1,394,980 | $72,101 | $0.00710250 |
| 2026-09-06 | $1,396,840 | $71,405 | $0.00707654 |
| 2026-09-05 | $1,404,181 | $74,218 | $0.00708597 |
| 2026-09-04 | $1,379,772 | $80,412 | $0.00712321 |
| 2026-09-03 | $1,364,380 | $79,222 | $0.00701869 |
| 2026-09-02 | $1,388,365 | $72,529 | $0.00694039 |
| 2026-09-01 | $1,426,510 | $68,162 | $0.00706240 |
| 2026-08-31 | $1,443,092 | $70,815 | $0.00725887 |
| 2026-08-30 | $1,452,606 | $70,406 | $0.00734325 |
| 2026-08-29 | $1,444,648 | $68,793 | $0.00739166 |
| 2026-08-28 | $1,442,539 | $71,015 | $0.00735117 |
| 2026-08-27 | $1,435,043 | $65,366 | $0.00735605 |
| 2026-08-26 | $1,433,948 | $71,084 | $0.00731867 |
| 2026-08-25 | $1,449,086 | $77,587 | $0.00731308 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
