dTRINITY USD प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-21 | $1,097,302 | $5.87 | N/A |
| 2026-10-20 | $1,097,396 | $6.07 | $0.998348 |
| 2026-10-19 | $1,097,152 | $12,253.83 | $0.998433 |
| 2026-10-18 | $1,097,496 | $11.72 | $0.998212 |
| 2026-10-17 | $1,097,307 | $1.60 | $0.998521 |
| 2026-10-16 | $1,097,855 | $502.31 | $0.998349 |
| 2026-10-15 | $1,097,751 | $2,721.68 | $0.998847 |
| 2026-10-14 | $1,096,848 | $1,079.18 | $0.998752 |
| 2026-10-13 | $1,096,933 | $52.21 | $0.997931 |
| 2026-10-12 | $1,096,982 | $2,070.00 | $0.998006 |
| 2026-10-11 | $1,097,600 | $1,933.15 | $0.998050 |
| 2026-10-10 | $1,098,079 | $18,737.91 | $0.998613 |
| 2026-10-09 | $1,095,387 | $12,071.28 | $0.999048 |
| 2026-10-08 | $1,096,928 | $14.46 | $0.996599 |
| 2026-10-07 | $1,097,416 | $200.13 | $0.998022 |
| 2026-10-06 | $1,097,482 | $200.14 | $0.998466 |
| 2026-10-05 | $1,177,083 | $38,440 | $0.998525 |
| 2026-10-04 | $1,179,190 | $1.30 | $0.996631 |
| 2026-10-03 | $1,175,645 | $71,483 | $0.998416 |
| 2026-10-02 | $1,177,759 | $14,376.21 | $0.995414 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
