DTRXBT by Virtuals प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-01 | $136,626 | $11.01 | N/A |
| 2026-08-31 | $130,766 | $198.03 | $0.00018429 |
| 2026-08-30 | $137,856 | $139.72 | $0.00017638 |
| 2026-08-29 | $138,160 | $528.92 | $0.00018595 |
| 2026-08-28 | $140,832 | $140.29 | $0.00018636 |
| 2026-08-27 | $145,770 | $836.66 | $0.00018996 |
| 2026-08-26 | $143,388 | $26.59 | $0.00019662 |
| 2026-08-25 | $154,246 | $40.55 | $0.00019341 |
| 2026-08-24 | $142,418 | $223.05 | $0.00020805 |
| 2026-08-23 | $135,863 | $309.49 | $0.00019210 |
| 2026-08-22 | $145,308 | $20.27 | $0.00018326 |
| 2026-08-21 | $129,066 | $919.42 | $0.00019600 |
| 2026-08-20 | $114,515 | $18.31 | $0.00017409 |
| 2026-08-19 | $108,263 | $4.37 | $0.00015446 |
| 2026-08-18 | $109,902 | $11.90 | $0.00014603 |
| 2026-08-17 | $104,329 | $2.87 | $0.00014824 |
| 2026-08-16 | $105,832 | $209.89 | $0.00014072 |
| 2026-08-15 | $104,705 | $289.27 | $0.00014275 |
| 2026-08-14 | $111,284 | $1.49 | $0.00014123 |
| 2026-08-13 | $114,486 | $598.07 | $0.00015010 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
