DTRXBT by Virtuals प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-15 | $136,248 | $11.33 | N/A |
| 2026-07-14 | $130,444 | $38.65 | $0.00017595 |
| 2026-07-13 | $122,322 | $189.54 | $0.00016499 |
| 2026-07-12 | $129,310 | $1.73 | $0.00017442 |
| 2026-07-11 | $133,911 | $190.41 | $0.00018062 |
| 2026-07-10 | $136,387 | $1,200.08 | $0.00018396 |
| 2026-07-09 | $120,849 | $2.38 | $0.00016301 |
| 2026-07-08 | $119,615 | $282.92 | $0.00016134 |
| 2026-07-07 | $119,629 | $48.93 | $0.00016136 |
| 2026-07-06 | $124,303 | $1.81 | $0.00016766 |
| 2026-07-05 | $128,477 | $64.13 | $0.00017330 |
| 2026-07-04 | $127,826 | $44.50 | $0.00017242 |
| 2026-07-03 | $131,312 | $3.13 | $0.00017712 |
| 2026-07-02 | $125,992 | $4.95 | $0.00016994 |
| 2026-07-01 | $126,162 | $1.68 | $0.00017017 |
| 2026-06-30 | $117,993 | $2.39 | $0.00015915 |
| 2026-06-29 | $124,720 | $80.92 | $0.00016823 |
| 2026-06-28 | $121,879 | $2.60 | $0.00016439 |
| 2026-06-27 | $124,355 | $169.37 | $0.00016773 |
| 2026-06-26 | $120,737 | $181.75 | $0.00016285 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
