Dual प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-06 | $17,407,769 | $76,487 | N/A |
| 2026-08-05 | $20,857,928 | $119,763 | $0.00230233 |
| 2026-08-04 | $21,186,967 | $132,650 | $0.00275864 |
| 2026-08-03 | $21,248,839 | $113,665 | $0.00280216 |
| 2026-08-02 | $20,554,856 | $130,553 | $0.00281035 |
| 2026-08-01 | $21,520,576 | $152,998 | $0.00271856 |
| 2026-07-31 | $22,730,285 | $82,522 | $0.00284629 |
| 2026-07-30 | $22,727,858 | $12,245.81 | $0.00300628 |
| 2026-07-29 | $24,954,155 | $24,377 | $0.00300596 |
| 2026-07-28 | $24,984,135 | $7,725.99 | $0.00330041 |
| 2026-07-27 | $27,410,183 | $12,300.80 | $0.00330437 |
| 2026-07-26 | $26,726,087 | $11,416.64 | $0.00362524 |
| 2026-07-25 | $26,490,727 | $69,342 | $0.00353476 |
| 2026-07-24 | $22,164,724 | $256,498 | $0.00350363 |
| 2026-07-23 | $24,072,861 | $279,218 | $0.00293148 |
| 2026-07-22 | $23,843,029 | $359,239 | $0.00318385 |
| 2026-07-21 | $24,613,451 | $321,135 | $0.00315345 |
| 2026-07-20 | $27,267,064 | $310,711 | $0.00325535 |
| 2026-07-19 | $28,080,713 | $39,819 | $0.00360631 |
| 2026-07-18 | $29,192,819 | $20,523 | $0.00371392 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
