Dual प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-25 | $22,469,297 | $14,978.30 | N/A |
| 2026-09-24 | $21,868,590 | $10,773.41 | $0.00294147 |
| 2026-09-23 | $21,613,516 | $7,749.16 | $0.00286283 |
| 2026-09-22 | $21,536,062 | $24,518 | $0.00282943 |
| 2026-09-21 | $20,432,578 | $20,930 | $0.00281930 |
| 2026-09-20 | $19,885,330 | $20,540 | $0.00267484 |
| 2026-09-19 | $18,608,572 | $32,036 | $0.00260320 |
| 2026-09-18 | $17,673,134 | $16,164.19 | $0.00243606 |
| 2026-09-17 | $18,397,397 | $25,030 | $0.00231360 |
| 2026-09-16 | $18,960,980 | $20,826 | $0.00240841 |
| 2026-09-15 | $20,957,399 | $16,415.06 | $0.00248219 |
| 2026-09-14 | $21,023,398 | $10,304.99 | $0.00274354 |
| 2026-09-13 | $21,618,525 | $26,930 | $0.00275218 |
| 2026-09-12 | $19,904,440 | $30,188 | $0.00283009 |
| 2026-09-11 | $20,684,945 | $46,153 | $0.00260570 |
| 2026-09-10 | $19,557,555 | $28,198 | $0.00270788 |
| 2026-09-09 | $20,473,720 | $15,714.64 | $0.00256029 |
| 2026-09-08 | $21,572,580 | $22,896 | $0.00268022 |
| 2026-09-07 | $21,591,053 | $11,882.01 | $0.00282408 |
| 2026-09-06 | $20,933,177 | $27,297 | $0.00282649 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
