DuckChain Token प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-01 | $205,171 | $8,180.69 | N/A |
| 2026-08-31 | $203,157 | $6,001.96 | $0.00002356 |
| 2026-08-30 | $206,271 | $23,717 | $0.00002333 |
| 2026-08-29 | $199,402 | $51,193 | $0.00002369 |
| 2026-08-28 | $180,721 | $21,120 | $0.00002290 |
| 2026-08-27 | $180,925 | $25,049 | $0.00002075 |
| 2026-08-26 | $193,017 | $42,198 | $0.00002078 |
| 2026-08-25 | $206,164 | $151,423 | $0.00002216 |
| 2026-08-24 | $265,799 | $216,767 | $0.00002367 |
| 2026-08-23 | $175,841 | $10,428.02 | $0.00003052 |
| 2026-08-22 | $166,058 | $14,029.51 | $0.00002019 |
| 2026-08-21 | $165,148 | $6,069.90 | $0.00001907 |
| 2026-08-20 | $163,726 | $16,117.63 | $0.00001896 |
| 2026-08-19 | $175,155 | $29,916 | $0.00001880 |
| 2026-08-18 | $141,811 | $28,912 | $0.00002011 |
| 2026-08-17 | $138,940 | $19,277.62 | $0.00001628 |
| 2026-08-16 | $167,445 | $28,114 | $0.00001595 |
| 2026-08-15 | $173,690 | $99,744 | $0.00001923 |
| 2026-08-14 | $228,655 | $50,849 | $0.00001995 |
| 2026-08-13 | $272,994 | $73,479 | $0.00002626 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
