DuckChain Token प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-17 | $705,082 | $790,616 | N/A |
| 2026-07-16 | $715,253 | $836,367 | $0.00007153 |
| 2026-07-15 | $708,577 | $805,019 | $0.00007086 |
| 2026-07-14 | $716,612 | $836,558 | $0.00007166 |
| 2026-07-13 | $781,011 | $929,591 | $0.00007810 |
| 2026-07-12 | $701,875 | $823,014 | $0.00007019 |
| 2026-07-11 | $681,378 | $814,979 | $0.00006814 |
| 2026-07-10 | $671,774 | $840,624 | $0.00006718 |
| 2026-07-09 | $708,172 | $878,938 | $0.00007082 |
| 2026-07-08 | $659,817 | $1,541,435 | $0.00007812 |
| 2026-07-07 | $508,773 | $869,442 | $0.00006024 |
| 2026-07-06 | $524,934 | $1,019,345 | $0.00006215 |
| 2026-07-05 | $604,732 | $1,162,270 | $0.00007160 |
| 2026-07-04 | $458,633 | $729,928 | $0.00005430 |
| 2026-07-03 | $458,743 | $635,959 | $0.00005432 |
| 2026-07-02 | $459,705 | $668,277 | $0.00005443 |
| 2026-07-01 | $431,527 | $578,037 | $0.00005109 |
| 2026-06-30 | $447,063 | $659,037 | $0.00005293 |
| 2026-06-29 | $434,570 | $598,240 | $0.00005145 |
| 2026-06-28 | $222,161 | $695,940 | $0.00005112 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
