Ducky Capital AI प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-03 | $30,884 | $9.55 | N/A |
| 2026-09-02 | $30,071 | $382.47 | $0.00004569 |
| 2026-09-01 | $33,595 | $173.02 | $0.00004449 |
| 2026-08-31 | $34,346 | $46.29 | $0.00004971 |
| 2026-08-30 | $35,035 | $147.80 | $0.00005082 |
| 2026-08-29 | $35,829 | $751.79 | $0.00005184 |
| 2026-08-28 | $37,985 | $293.85 | $0.00005301 |
| 2026-08-27 | $33,317 | $24.52 | $0.00005620 |
| 2026-08-26 | $32,121 | $158.32 | $0.00004929 |
| 2026-08-25 | $33,124 | $300.00 | $0.00004752 |
| 2026-08-24 | $33,755 | $120.45 | $0.00004901 |
| 2026-08-23 | $33,260 | $182.08 | $0.00004994 |
| 2026-08-22 | $31,595 | $639.09 | $0.00004921 |
| 2026-08-21 | $30,602 | $225.07 | $0.00004675 |
| 2026-08-20 | $28,195 | $9.53 | $0.00004528 |
| 2026-08-19 | $26,575 | $533.21 | $0.00004172 |
| 2026-08-18 | $28,416 | $84.09 | $0.00003932 |
| 2026-08-09 | $28,302 | $34.10 | $0.00004204 |
| 2026-08-08 | $27,650 | $82.31 | $0.00004187 |
| 2026-08-07 | $27,799 | $160.90 | $0.00004091 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
