Ducky Capital AI प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-15 | $34,402 | $213.46 | N/A |
| 2026-07-14 | $34,243 | $51.42 | $0.00005066 |
| 2026-07-13 | $34,268 | $115.35 | $0.00005070 |
| 2026-07-12 | $34,502 | $684.44 | $0.00005105 |
| 2026-07-11 | $41,611 | $330.88 | $0.00006157 |
| 2026-07-10 | $41,585 | $772.04 | $0.00006153 |
| 2026-07-09 | $47,277 | $671.59 | $0.00006995 |
| 2026-07-08 | $42,864 | $1,747.58 | $0.00006342 |
| 2026-07-07 | $41,435 | $484.53 | $0.00006131 |
| 2026-07-06 | $44,777 | $725.15 | $0.00006625 |
| 2026-07-05 | $40,276 | $1,215.69 | $0.00005959 |
| 2026-07-04 | $36,670 | $307.87 | $0.00005425 |
| 2026-07-03 | $39,262 | $161.48 | $0.00005809 |
| 2026-07-02 | $37,854 | $425.05 | $0.00005601 |
| 2026-07-01 | $36,223 | $184.74 | $0.00005359 |
| 2026-06-30 | $33,871 | $1,276.53 | $0.00005011 |
| 2026-06-29 | $44,064 | $579.03 | $0.00006519 |
| 2026-06-28 | $44,387 | $2,605.44 | $0.00006567 |
| 2026-06-27 | $63,994 | $58.99 | $0.00009468 |
| 2026-06-26 | $66,913 | $342.95 | $0.00009900 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
