Ducky [OLD] प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-27 | $45,847 | $14.17 | N/A |
| 2026-08-26 | $44,990 | $53.97 | $0.000000108980 |
| 2026-08-25 | $49,020 | $1,468.18 | $0.000000106945 |
| 2026-08-24 | $51,968 | $6.73 | $0.000000116522 |
| 2026-08-23 | $50,801 | $8.91 | $0.000000123531 |
| 2026-08-22 | $53,257 | $62.03 | $0.000000120756 |
| 2026-08-21 | $48,919 | $34.93 | $0.000000126594 |
| 2026-08-20 | $47,513 | $52.39 | $0.000000116282 |
| 2026-08-19 | $40,605 | $38.68 | $0.000000112941 |
| 2026-08-18 | $40,718 | $18.33 | $0.000000096520 |
| 2026-08-17 | $40,628 | $18.29 | $0.000000096788 |
| 2026-08-15 | $40,301 | $6.17 | $0.000000096575 |
| 2026-08-13 | $40,173 | $73.56 | $0.000000095798 |
| 2026-08-12 | $41,121 | $3.94 | $0.000000095493 |
| 2026-08-09 | $41,188 | $5.38 | $0.000000097745 |
| 2026-08-08 | $41,324 | $5.40 | $0.000000097905 |
| 2026-08-07 | $40,887 | $120.60 | $0.000000098229 |
| 2026-08-06 | $41,220 | $71.53 | $0.000000097189 |
| 2026-08-03 | $39,562 | $1.82 | $0.000000097981 |
| 2026-08-02 | $39,666 | $5.48 | $0.000000094041 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
