Ducky प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-11 | $0.000000000000000000 | $3,603.31 | N/A |
| 2026-07-10 | $0.000000000000000000 | $2,834.32 | $0.00064131 |
| 2026-07-09 | $0.000000000000000000 | $10,369.99 | $0.00079883 |
| 2026-07-08 | $0.000000000000000000 | $14,636.16 | $0.00086556 |
| 2026-07-07 | $0.000000000000000000 | $5,137.73 | $0.00120437 |
| 2026-07-06 | $0.000000000000000000 | $10,970.48 | $0.00092112 |
| 2026-07-05 | $0.000000000000000000 | $12,221.02 | $0.00091022 |
| 2026-07-04 | $0.000000000000000000 | $7,409.36 | $0.00091849 |
| 2026-07-03 | $0.000000000000000000 | $5,891.64 | $0.00091322 |
| 2026-07-02 | $0.000000000000000000 | $22,018 | $0.00091710 |
| 2026-07-01 | $0.000000000000000000 | $3,684.28 | $0.00101868 |
| 2026-06-30 | $0.000000000000000000 | $12,537.65 | $0.00082996 |
| 2026-06-29 | $0.000000000000000000 | $29,344 | $0.00060159 |
| 2026-06-28 | $0.000000000000000000 | $20,741 | $0.00059601 |
| 2026-06-27 | $0.000000000000000000 | $55,417 | $0.00117925 |
| 2026-06-26 | $0.000000000000000000 | $285,911 | $0.00115874 |
| 2026-06-24 | $194,561,428 | $70,350 | $0.00064854 |
| 2026-06-22 | $0.000000000000000000 | $141.61 | $0.00067564 |
| 2026-06-21 | $0.000000000000000000 | $109.45 | $0.00066737 |
| 2026-06-20 | $0.000000000000000000 | $26,718 | $0.00066766 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
