Duet Protocol प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-02 | $0.000000000000000000 | $1.61 | $0.00008151 |
| 2026-07-01 | $0.000000000000000000 | $1.66 | $0.00008015 |
| 2026-06-30 | $0.000000000000000000 | $5.21 | $0.00007915 |
| 2026-06-29 | $0.000000000000000000 | $6.00 | $0.00008075 |
| 2026-06-28 | $0.000000000000000000 | $5.68 | $0.00008106 |
| 2026-06-27 | $0.000000000000000000 | $3.62 | $0.00007978 |
| 2026-06-26 | $0.000000000000000000 | $1.22 | $0.00008094 |
| 2026-06-25 | $0.000000000000000000 | $4.52 | $0.00008021 |
| 2026-06-24 | $0.000000000000000000 | $3.62 | $0.00007998 |
| 2026-06-23 | $0.000000000000000000 | $6.88 | $0.00008131 |
| 2026-06-22 | $0.000000000000000000 | $5.59 | $0.00008285 |
| 2026-06-21 | $0.000000000000000000 | $9.86 | $0.00008298 |
| 2026-06-20 | $0.000000000000000000 | $4.86 | $0.00008357 |
| 2026-06-19 | $0.000000000000000000 | $24.42 | $0.00008296 |
| 2026-06-18 | $0.000000000000000000 | $4.24 | $0.00008071 |
| 2026-06-17 | $0.000000000000000000 | $13.35 | $0.00008422 |
| 2026-06-16 | $0.000000000000000000 | $10.32 | $0.00008568 |
| 2026-06-15 | $0.000000000000000000 | $4.71 | $0.00008595 |
| 2026-06-14 | $0.000000000000000000 | $14.76 | $0.00008529 |
| 2026-06-13 | $0.000000000000000000 | $80.66 | $0.00008338 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
