Dumb Money प्राइस इतिहास
तारीखें UTC समय में हैं।
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-11-04 | $24,781 | $461.18 | N/A |
| 2026-11-03 | $25,548 | $29.39 | $0.00002497 |
| 2026-11-02 | $26,054 | $26.45 | $0.00002574 |
| 2026-11-01 | $26,807 | $3.64 | $0.00002625 |
| 2026-10-31 | $26,700 | $750.30 | $0.00002701 |
| 2026-10-30 | $26,824 | $21.62 | $0.00002690 |
| 2026-10-29 | $28,869 | $4.34 | $0.00002702 |
| 2026-10-28 | $28,248 | $16.40 | $0.00002908 |
| 2026-10-27 | $28,165 | $17.99 | $0.00002846 |
| 2026-10-26 | $28,220 | $18.10 | $0.00002838 |
| 2026-10-25 | $28,580 | $142.31 | $0.00002843 |
| 2026-10-24 | $29,392 | $6.21 | $0.00002879 |
| 2026-10-23 | $29,657 | $55.14 | $0.00002961 |
| 2026-10-22 | $30,884 | $185.15 | $0.00002988 |
| 2026-10-21 | $31,192 | $6.12 | $0.00003111 |
| 2026-10-20 | $30,355 | $6.25 | $0.00003142 |
| 2026-10-19 | $30,471 | $57.71 | $0.00003058 |
| 2026-10-18 | $29,917 | $71.04 | $0.00003070 |
| 2026-10-17 | $29,658 | $12.70 | $0.00003014 |
| 2026-10-16 | $29,904 | $6.44 | $0.00002988 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
