Dumb Money प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-09 | $41,717 | $3,202.24 | N/A |
| 2026-09-08 | $32,895 | $1,610.98 | $0.00004202 |
| 2026-09-07 | $33,311 | $675.11 | $0.00003314 |
| 2026-09-06 | $34,371 | $469.30 | $0.00003356 |
| 2026-09-05 | $35,439 | $5,587.97 | $0.00003462 |
| 2026-09-04 | $38,187 | $6,051.28 | $0.00003570 |
| 2026-09-03 | $32,878 | $1,158.99 | $0.00003847 |
| 2026-09-02 | $34,148 | $79.25 | $0.00003312 |
| 2026-09-01 | $35,711 | $2,453.72 | $0.00003440 |
| 2026-08-31 | $37,656 | $1,821.75 | $0.00003597 |
| 2026-08-30 | $40,452 | $794.28 | $0.00003793 |
| 2026-08-29 | $37,330 | $990.74 | $0.00004075 |
| 2026-08-28 | $38,739 | $1,804.59 | $0.00003760 |
| 2026-08-27 | $40,866 | $2,541.51 | $0.00003902 |
| 2026-08-26 | $40,667 | $1,303.13 | $0.00004117 |
| 2026-08-25 | $43,757 | $1,692.66 | $0.00004097 |
| 2026-08-24 | $49,860 | $2,155.92 | $0.00004408 |
| 2026-08-23 | $50,096 | $2,560.25 | $0.00005023 |
| 2026-08-22 | $45,848 | $2,606.91 | $0.00005047 |
| 2026-08-21 | $34,171 | $1,743.87 | $0.00004619 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
