Dumb Money प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-26 | $59,976 | $11,329.92 | N/A |
| 2026-08-25 | $41,302 | $6,594.12 | $0.00005998 |
| 2026-08-24 | $50,987 | $37.99 | $0.00004130 |
| 2026-08-23 | $51,612 | $24.94 | $0.00005099 |
| 2026-08-22 | $52,453 | $2,489.96 | $0.00005161 |
| 2026-08-21 | $63,151 | $162.65 | $0.00005245 |
| 2026-08-20 | $58,351 | $704.29 | $0.00006315 |
| 2026-08-19 | $48,384 | $1,607.30 | $0.00005835 |
| 2026-08-18 | $54,361 | $803.19 | $0.00004838 |
| 2026-08-17 | $50,925 | $1,401.28 | $0.00005436 |
| 2026-08-16 | $56,981 | $1,502.60 | $0.00005093 |
| 2026-08-15 | $59,884 | $4,483.11 | $0.00005698 |
| 2026-08-14 | $107,844 | $252.71 | $0.00005988 |
| 2026-08-13 | $109,926 | $1,553.41 | $0.00010784 |
| 2026-08-12 | $94,653 | $5,316.37 | $0.00010993 |
| 2026-08-11 | $78,902 | $6,426.01 | $0.00009465 |
| 2026-08-10 | $85,410 | $1,129.26 | $0.00007890 |
| 2026-08-09 | $86,492 | $3,246.90 | $0.00008541 |
| 2026-08-08 | $110,532 | $12,063.43 | $0.00008649 |
| 2026-08-07 | $140,963 | $20,531 | $0.00011053 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
