DUNA AI प्राइस इतिहास
तारीखें UTC समय में हैं।
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-31 | $35,382 | $177.00 | N/A |
| 2026-10-30 | $35,263 | $217.67 | $0.00003538 |
| 2026-10-29 | $38,766 | $194.39 | $0.00003526 |
| 2026-10-28 | $39,127 | $6.12 | $0.00003877 |
| 2026-10-27 | $39,024 | $6.10 | $0.00003913 |
| 2026-10-25 | $39,734 | $317.97 | $0.00003902 |
| 2026-10-24 | $41,358 | $2.85 | $0.00003973 |
| 2026-10-23 | $42,098 | $2.89 | $0.00004136 |
| 2026-10-20 | $42,340 | $342.45 | $0.00004210 |
| 2026-10-19 | $40,820 | $5.14 | $0.00004234 |
| 2026-10-18 | $39,977 | $4.07 | $0.00004082 |
| 2026-10-13 | $40,402 | $41.30 | $0.00003998 |
| 2026-10-09 | $42,530 | $8.23 | $0.00004040 |
| 2026-10-08 | $44,701 | $2.21 | $0.00004253 |
| 2026-10-07 | $46,486 | $59.13 | $0.00004470 |
| 2026-10-06 | $46,754 | $11.38 | $0.00004649 |
| 2026-10-05 | $46,789 | $8.97 | $0.00004675 |
| 2026-10-04 | $46,551 | $8.08 | $0.00004679 |
| 2026-10-03 | $45,969 | $2.97 | $0.00004655 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
