Durovs Dog प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-04 | $235,007 | $3,738.84 | N/A |
| 2026-08-03 | $262,233 | $3,489.73 | $0.00025447 |
| 2026-08-02 | $271,963 | $5,824.40 | $0.00028395 |
| 2026-08-01 | $303,522 | $9,380.32 | $0.00029448 |
| 2026-07-31 | $204,707 | $4,878.05 | $0.00032865 |
| 2026-07-30 | $221,680 | $22,996 | $0.00022166 |
| 2026-07-29 | $270,918 | $3,873.56 | $0.00024004 |
| 2026-07-28 | $274,865 | $9,989.72 | $0.00029335 |
| 2026-07-27 | $268,590 | $4,046.34 | $0.00029762 |
| 2026-07-26 | $249,181 | $9,046.91 | $0.00029083 |
| 2026-07-25 | $229,433 | $3,364.89 | $0.00026981 |
| 2026-07-24 | $164,648 | $2,507.80 | $0.00024843 |
| 2026-07-23 | $134,120 | $4,458.28 | $0.00017828 |
| 2026-07-22 | $160,758 | $2,387.47 | $0.00014523 |
| 2026-07-21 | $151,527 | $1,146.46 | $0.00017407 |
| 2026-07-20 | $175,416 | $3,805.20 | $0.00016407 |
| 2026-07-19 | $153,895 | $2,377.55 | $0.00018994 |
| 2026-07-18 | $121,701 | $4,546.65 | $0.00016664 |
| 2026-07-17 | $126,593 | $927.95 | $0.00013178 |
| 2026-07-16 | $144,940 | $860.71 | $0.00013708 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
