DUSK प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-30 | $30,329,407 | $3,292,611 | N/A |
| 2026-07-29 | $30,588,917 | $3,675,099 | $0.060659 |
| 2026-07-28 | $30,107,075 | $1,686,568 | $0.061178 |
| 2026-07-27 | $32,839,393 | $1,384,869 | $0.060214 |
| 2026-07-26 | $32,462,227 | $3,549,500 | $0.065679 |
| 2026-07-25 | $32,104,415 | $3,124,091 | $0.064924 |
| 2026-07-24 | $33,412,718 | $3,084,683 | $0.064209 |
| 2026-07-23 | $34,236,066 | $2,220,584 | $0.066825 |
| 2026-07-22 | $34,533,818 | $2,737,668 | $0.068472 |
| 2026-07-21 | $32,732,216 | $1,720,963 | $0.069068 |
| 2026-07-20 | $33,214,856 | $1,825,881 | $0.065464 |
| 2026-07-19 | $33,497,252 | $1,887,692 | $0.066430 |
| 2026-07-18 | $34,805,881 | $3,465,740 | $0.066995 |
| 2026-07-17 | $36,329,506 | $2,825,837 | $0.069612 |
| 2026-07-16 | $37,305,631 | $1,808,079 | $0.072659 |
| 2026-07-15 | $37,995,207 | $4,242,779 | $0.074611 |
| 2026-07-14 | $37,064,586 | $1,790,077 | $0.075990 |
| 2026-07-13 | $37,960,711 | $2,562,002 | $0.074129 |
| 2026-07-12 | $39,032,276 | $2,160,134 | $0.075921 |
| 2026-07-11 | $40,295,060 | $5,736,385 | $0.078065 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
