DUSK प्राइस इतिहास
तारीखें UTC समय में हैं।
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-11-09 | $43,372,766 | $5,385,287 | N/A |
| 2026-11-08 | $43,180,125 | $2,399,465 | $0.070706 |
| 2026-11-07 | $44,967,235 | $2,549,334 | $0.070411 |
| 2026-11-06 | $43,437,379 | $4,323,236 | $0.073345 |
| 2026-11-05 | $48,378,198 | $6,224,306 | $0.070870 |
| 2026-11-04 | $47,001,382 | $5,193,108 | $0.078953 |
| 2026-11-03 | $48,606,848 | $3,502,498 | $0.076728 |
| 2026-11-02 | $52,710,559 | $2,719,551 | $0.079371 |
| 2026-11-01 | $53,710,174 | $3,332,274 | $0.086097 |
| 2026-10-31 | $54,736,045 | $8,089,136 | $0.087753 |
| 2026-10-30 | $56,806,631 | $8,567,039 | $0.089455 |
| 2026-10-29 | $67,878,688 | $3,728,701 | $0.092865 |
| 2026-10-28 | $71,285,212 | $3,298,894 | $0.110996 |
| 2026-10-27 | $66,331,337 | $4,451,461 | $0.116599 |
| 2026-10-26 | $68,298,018 | $4,257,969 | $0.108526 |
| 2026-10-25 | $66,706,192 | $4,857,740 | $0.111775 |
| 2026-10-24 | $71,896,591 | $5,990,874 | $0.109201 |
| 2026-10-23 | $67,137,727 | $5,128,182 | $0.117731 |
| 2026-10-22 | $71,363,042 | $8,683,656 | $0.109969 |
| 2026-10-21 | $69,158,924 | $6,457,320 | $0.116924 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
