Dust Protocol प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-20 | $202,293 | $500.10 | N/A |
| 2026-08-19 | $179,721 | $11.28 | $0.00607526 |
| 2026-08-18 | $178,510 | $8.37 | $0.00539739 |
| 2026-08-17 | $176,923 | $4.83 | $0.00536102 |
| 2026-08-16 | $177,874 | $319.35 | $0.00531335 |
| 2026-08-15 | $166,132 | $5.81 | $0.00534190 |
| 2026-08-14 | $167,251 | $14.31 | $0.00498926 |
| 2026-08-13 | $166,471 | $9.41 | $0.00502287 |
| 2026-08-12 | $167,121 | $14.68 | $0.00499945 |
| 2026-08-11 | $166,762 | $5.36 | $0.00501897 |
| 2026-08-10 | $166,928 | $14.69 | $0.00500818 |
| 2026-08-09 | $166,718 | $24.53 | $0.00501318 |
| 2026-08-08 | $165,047 | $10.09 | $0.00500687 |
| 2026-08-07 | $164,311 | $73.81 | $0.00495670 |
| 2026-08-06 | $161,585 | $42.27 | $0.00493459 |
| 2026-08-05 | $162,900 | $6.37 | $0.00485273 |
| 2026-08-04 | $162,825 | $23.67 | $0.00489222 |
| 2026-08-03 | $163,049 | $22.45 | $0.00488996 |
| 2026-08-02 | $161,221 | $18.33 | $0.00489670 |
| 2026-08-01 | $161,808 | $15.56 | $0.00484178 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
