Dust Protocol प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-05 | $220,999 | $34.49 | N/A |
| 2026-07-04 | $221,529 | $34.28 | $0.00665295 |
| 2026-07-03 | $222,162 | $28.19 | $0.00667198 |
| 2026-07-02 | $220,768 | $117.24 | $0.00663010 |
| 2026-07-01 | $214,006 | $206.40 | $0.00642703 |
| 2026-06-30 | $206,879 | $83.46 | $0.00621300 |
| 2026-06-29 | $211,210 | $155.72 | $0.00634307 |
| 2026-06-28 | $205,607 | $82.97 | $0.00617479 |
| 2026-06-27 | $207,298 | $40.46 | $0.00622556 |
| 2026-06-26 | $210,256 | $269.66 | $0.00631440 |
| 2026-06-25 | $200,046 | $198.20 | $0.00600779 |
| 2026-06-24 | $202,300 | $150.14 | $0.00607548 |
| 2026-06-23 | $209,424 | $81.43 | $0.00628942 |
| 2026-06-22 | $214,996 | $276.05 | $0.00645677 |
| 2026-06-21 | $215,554 | $53.80 | $0.00647353 |
| 2026-06-20 | $215,021 | $125.79 | $0.00645752 |
| 2026-06-19 | $206,740 | $23.22 | $0.00620883 |
| 2026-06-18 | $206,477 | $194.55 | $0.00620092 |
| 2026-06-17 | $217,488 | $164.61 | $0.00653161 |
| 2026-06-16 | $218,350 | $173.69 | $0.00655748 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
