dYdX प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-27 | $5,832,654 | $4,310,601 | N/A |
| 2026-08-26 | $5,629,206 | $4,006,448 | $0.119919 |
| 2026-08-25 | $5,649,268 | $4,472,416 | $0.115736 |
| 2026-08-24 | $6,032,004 | $5,363,469 | $0.116148 |
| 2026-08-23 | $5,755,933 | $6,455,799 | $0.124017 |
| 2026-08-22 | $5,987,316 | $6,892,680 | $0.118341 |
| 2026-08-21 | $5,555,388 | $4,398,234 | $0.123099 |
| 2026-08-20 | $5,271,944 | $3,434,644 | $0.114218 |
| 2026-08-19 | $4,968,681 | $3,128,883 | $0.108391 |
| 2026-08-18 | $4,869,779 | $3,293,659 | $0.102156 |
| 2026-08-17 | $4,895,363 | $3,573,770 | $0.100122 |
| 2026-08-16 | $5,348,353 | $2,328,437 | $0.100648 |
| 2026-08-15 | $5,349,651 | $2,535,700 | $0.109962 |
| 2026-08-14 | $5,354,761 | $2,646,541 | $0.109988 |
| 2026-08-13 | $662,651 | $3,002,716 | $0.110093 |
| 2026-08-12 | $662,651 | $2,486,343 | $0.110400 |
| 2026-08-11 | $662,651 | $2,481,136 | $0.113159 |
| 2026-08-10 | $662,651 | $2,192,791 | $0.113268 |
| 2026-08-09 | $662,651 | $2,511,702 | $0.113535 |
| 2026-08-08 | $662,651 | $2,505,915 | $0.115032 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
