dYdX प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-09 | $662,651 | $8,306,380 | N/A |
| 2026-07-08 | $688,269 | $9,437,819 | $0.140295 |
| 2026-07-07 | $626,548 | $6,955,587 | $0.127714 |
| 2026-07-06 | $633,994 | $7,317,912 | $0.129232 |
| 2026-07-05 | $640,351 | $5,600,293 | $0.130528 |
| 2026-07-04 | $637,878 | $7,935,476 | $0.130023 |
| 2026-07-03 | $651,246 | $9,314,337 | $0.132748 |
| 2026-07-02 | $629,161 | $19,986,037 | $0.128247 |
| 2026-07-01 | $706,530 | $44,511,993 | $0.144017 |
| 2026-06-30 | $882,280 | $11,299,788 | $0.179842 |
| 2026-06-29 | $782,773 | $7,314,347 | $0.159558 |
| 2026-06-28 | $752,951 | $6,272,821 | $0.153480 |
| 2026-06-27 | $737,784 | $6,355,952 | $0.150388 |
| 2026-06-26 | $784,144 | $12,073,457 | $0.159838 |
| 2026-06-25 | $713,973 | $8,378,801 | $0.145534 |
| 2026-06-24 | $734,393 | $13,507,625 | $0.149697 |
| 2026-06-23 | $736,546 | $17,205,381 | $0.150136 |
| 2026-06-22 | $632,866 | $10,241,988 | $0.129002 |
| 2026-06-21 | $589,611 | $5,199,994 | $0.120185 |
| 2026-06-20 | $583,959 | $4,771,987 | $0.119033 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
