Dynamix प्राइस इतिहास
तारीखें UTC समय में हैं।
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-11-08 | $193,946 | $2.23 | N/A |
| 2026-11-07 | $193,765 | $1.005 | $0.000000000371647 |
| 2026-11-06 | $192,206 | $8.55 | $0.000000000371300 |
| 2026-11-05 | $200,762 | $5.46 | $0.000000000368312 |
| 2026-11-04 | $193,705 | $55.80 | $0.000000000384708 |
| 2026-11-03 | $194,086 | $41.68 | $0.000000000371183 |
| 2026-11-02 | $198,439 | $9.24 | $0.000000000371913 |
| 2026-11-01 | $198,810 | $1.16 | $0.000000000380251 |
| 2026-10-31 | $196,318 | $3.67 | $0.000000000380963 |
| 2026-10-30 | $194,846 | $1.87 | $0.000000000376187 |
| 2026-10-29 | $212,241 | $14.66 | $0.000000000373367 |
| 2026-10-28 | $206,993 | $44.77 | $0.000000000406699 |
| 2026-10-27 | $207,561 | $5.68 | $0.000000000396642 |
| 2026-10-26 | $206,471 | $19.11 | $0.000000000397729 |
| 2026-10-25 | $206,013 | $3.50 | $0.000000000395639 |
| 2026-10-24 | $205,779 | $15.10 | $0.000000000394762 |
| 2026-10-23 | $203,552 | $338.68 | $0.000000000394315 |
| 2026-10-22 | $209,932 | $15.50 | $0.000000000390046 |
| 2026-10-21 | $208,632 | $5.06 | $0.000000000402258 |
| 2026-10-20 | $206,008 | $5.80 | $0.000000000399767 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
