E4C प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-15 | $14,378.20 | $21.52 | N/A |
| 2026-09-14 | $14,048.61 | $14.82 | $0.00005905 |
| 2026-09-13 | $13,620.46 | $1.47 | $0.00005770 |
| 2026-09-12 | $13,595.24 | $4.70 | $0.00005880 |
| 2026-09-11 | $13,604.39 | $3.03 | $0.00005870 |
| 2026-09-10 | $14,369.78 | $56.71 | $0.00005874 |
| 2026-09-09 | $14,942.11 | $1.53 | $0.00006204 |
| 2026-09-08 | $15,146.84 | $31.01 | $0.00006451 |
| 2026-09-07 | $15,460.84 | $27.18 | $0.00006539 |
| 2026-09-06 | $15,150.43 | $1.79 | $0.00006675 |
| 2026-09-05 | $14,508.40 | $20.53 | $0.00006541 |
| 2026-09-04 | $15,315.75 | $24.04 | $0.00006264 |
| 2026-09-03 | $14,621.94 | $1.41 | $0.00006612 |
| 2026-09-02 | $14,202.91 | $7.22 | $0.00006313 |
| 2026-09-01 | $14,533.00 | $2.07 | $0.00006132 |
| 2026-08-31 | $14,303.56 | $37.84 | $0.00006274 |
| 2026-08-30 | $14,866.00 | $1.24 | $0.00006175 |
| 2026-08-29 | $14,817.81 | $2.15 | $0.00006418 |
| 2026-08-28 | $15,491.13 | $3.27 | $0.00006397 |
| 2026-08-27 | $15,155.65 | $1.76 | $0.00006688 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
