E4C प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-31 | $12,761.25 | $32.17 | N/A |
| 2026-07-30 | $12,410.68 | $1.67 | $0.00005510 |
| 2026-07-29 | $12,582.88 | $1.19 | $0.00005358 |
| 2026-07-28 | $12,398.56 | $1.28 | $0.00005432 |
| 2026-07-27 | $12,545.27 | $1.11 | $0.00005353 |
| 2026-07-25 | $12,902.05 | $1.66 | $0.00005416 |
| 2026-07-24 | $13,381.10 | $3.71 | $0.00005570 |
| 2026-07-23 | $13,593.59 | $1.090 | $0.00005777 |
| 2026-07-22 | $13,902.05 | $1.21 | $0.00005869 |
| 2026-07-21 | $13,774.19 | $11.33 | $0.00006002 |
| 2026-07-20 | $13,521.75 | $1.18 | $0.00005947 |
| 2026-07-19 | $13,230.04 | $15.39 | $0.00005838 |
| 2026-07-18 | $13,150.38 | $1.22 | $0.00005712 |
| 2026-07-17 | $13,235.68 | $1.26 | $0.00005678 |
| 2026-07-16 | $13,508.62 | $2.44 | $0.00005714 |
| 2026-07-15 | $13,586.24 | $2.14 | $0.00005832 |
| 2026-07-14 | $12,878.14 | $1.19 | $0.00005866 |
| 2026-07-13 | $12,752.74 | $1.18 | $0.00005560 |
| 2026-07-10 | $12,747.56 | $4.94 | $0.00005506 |
| 2026-07-09 | $12,789.16 | $1.16 | $0.00005504 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
