earnAUSD प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-17 | $21,759,355 | $2,856.31 | N/A |
| 2026-07-16 | $21,756,305 | $375.13 | $1.010 |
| 2026-07-13 | $21,563,405 | $1.98 | $1.010 |
| 2026-07-12 | $21,516,849 | $89.51 | $1.011 |
| 2026-07-11 | $21,451,511 | $1,235.36 | $1.010 |
| 2026-07-10 | $19,102,410 | $980.50 | $1.010 |
| 2026-07-09 | $19,337,128 | $493.48 | $1.010 |
| 2026-07-08 | $19,028,272 | $1,807.67 | $1.010 |
| 2026-07-07 | $18,959,907 | $130.12 | $1.010 |
| 2026-07-06 | $18,983,799 | $51.18 | $1.010 |
| 2026-07-05 | $19,575,006 | $679.92 | $1.010 |
| 2026-07-04 | $19,858,328 | $2,677.61 | $1.025 |
| 2026-07-03 | $19,603,563 | $23,767 | $1.010 |
| 2026-07-02 | $19,689,728 | $19,555.74 | $1.010 |
| 2026-07-01 | $19,858,935 | $323.38 | $1.010 |
| 2026-06-30 | $19,288,513 | $1.008 | $1.010 |
| 2026-06-29 | $19,231,994 | $830.53 | $1.010 |
| 2026-06-28 | $18,894,599 | $49.22 | $1.010 |
| 2026-06-27 | $19,350,951 | $2,784.38 | $1.025 |
| 2026-06-26 | $20,270,700 | $1,004.19 | $1.010 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
