earnAUSD प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-03 | $22,928,543 | $367.59 | N/A |
| 2026-09-02 | $23,009,840 | $303.62 | $1.007 |
| 2026-09-01 | $23,021,373 | $208.24 | $1.010 |
| 2026-08-30 | $22,893,688 | $161.41 | $1.010 |
| 2026-08-29 | $22,974,755 | $89.21 | $1.010 |
| 2026-08-28 | $22,997,355 | $227.87 | $1.010 |
| 2026-08-27 | $23,014,638 | $100.77 | $1.010 |
| 2026-08-25 | $22,932,275 | $19.86 | $1.010 |
| 2026-08-24 | $21,650,342 | $60.92 | $1.010 |
| 2026-08-23 | $21,623,049 | $13.50 | $1.010 |
| 2026-08-22 | $21,639,231 | $2,058.26 | $1.010 |
| 2026-08-21 | $21,364,905 | $2.69 | $1.010 |
| 2026-08-20 | $21,260,874 | $40.71 | $1.010 |
| 2026-08-19 | $21,271,642 | $203.73 | $1.010 |
| 2026-08-18 | $21,258,327 | $57.98 | $1.010 |
| 2026-08-16 | $21,267,550 | $8.67 | $1.010 |
| 2026-08-15 | $21,322,131 | $3,075.12 | $1.010 |
| 2026-08-14 | $21,375,639 | $248.47 | $1.010 |
| 2026-08-13 | $21,413,833 | $101.07 | $1.010 |
| 2026-08-12 | $21,447,619 | $62.74 | $1.010 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
