EarthMeta प्राइस इतिहास
तारीखें UTC समय में हैं।
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-11-03 | $5,925,651 | $3,453.99 | N/A |
| 2026-11-02 | $5,602,812 | $224.64 | $0.00282174 |
| 2026-11-01 | $5,573,001 | $1,398.95 | $0.00266801 |
| 2026-10-31 | $5,413,212 | $958.18 | $0.00265381 |
| 2026-10-30 | $5,375,321 | $3,196.60 | $0.00257772 |
| 2026-10-29 | $5,304,173 | $367.68 | $0.00255968 |
| 2026-10-28 | $5,351,006 | $3,110.77 | $0.00252580 |
| 2026-10-27 | $4,967,853 | $681.69 | $0.00254810 |
| 2026-10-26 | $5,022,966 | $487.97 | $0.00236564 |
| 2026-10-25 | $5,045,742 | $983.40 | $0.00239189 |
| 2026-10-24 | $4,991,262 | $973.21 | $0.00240273 |
| 2026-10-23 | $4,856,830 | $222.30 | $0.00237679 |
| 2026-10-22 | $4,841,437 | $604.52 | $0.00231278 |
| 2026-10-21 | $4,900,011 | $820.03 | $0.00230545 |
| 2026-10-20 | $4,810,804 | $1,059.08 | $0.00233334 |
| 2026-10-19 | $4,747,624 | $2,933.23 | $0.00229086 |
| 2026-10-18 | $4,779,184 | $223.55 | $0.00226077 |
| 2026-10-17 | $4,798,013 | $10,884.70 | $0.00227580 |
| 2026-10-16 | $5,154,645 | $690.06 | $0.00228477 |
| 2026-10-15 | $5,105,822 | $716.89 | $0.00245459 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
