Eaton aStock प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-06 | $923.18 | $0.000000000000000000 | N/A |
| 2026-10-05 | $931.82 | $0.000000000000000000 | $433.50 |
| 2026-10-04 | $931.82 | $0.000000000000000000 | $437.56 |
| 2026-10-03 | $931.82 | $0.000000000000000000 | $437.56 |
| 2026-10-02 | $932.76 | $0.000000000000000000 | $437.56 |
| 2026-10-01 | $918.07 | $0.000000000000000000 | $438.00 |
| 2026-09-30 | $926.37 | $0.000000000000000000 | $431.10 |
| 2026-09-29 | $918.44 | $0.000000000000000000 | $435.00 |
| 2026-09-28 | $938.10 | $0.000000000000000000 | $431.28 |
| 2026-09-27 | $938.10 | $0.000000000000000000 | $440.50 |
| 2026-09-26 | $938.14 | $0.000000000000000000 | $440.50 |
| 2026-09-25 | $913.69 | $0.000000000000000000 | $440.53 |
| 2026-09-24 | $931.38 | $0.000000000000000000 | $429.05 |
| 2026-09-23 | $941.59 | $0.000000000000000000 | $437.35 |
| 2026-09-22 | $927.97 | $0.000000000000000000 | $442.15 |
| 2026-09-21 | $906.46 | $0.000000000000000000 | $435.75 |
| 2026-09-20 | $906.46 | $0.000000000000000000 | $425.65 |
| 2026-09-19 | $906.72 | $0.000000000000000000 | $425.65 |
| 2026-09-18 | $876.16 | $0.000000000000000000 | $425.77 |
| 2026-09-17 | $856.58 | $0.000000000000000000 | $411.42 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
