Eaton (Ondo Tokenized) प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-24 | $1,019,107 | $60,703 | N/A |
| 2026-08-23 | $976,801 | $56,636 | $442.02 |
| 2026-08-22 | $973,715 | $58,805 | $423.67 |
| 2026-08-21 | $961,223 | $59,024 | $422.36 |
| 2026-08-20 | $992,943 | $62,511 | $417.09 |
| 2026-08-19 | $990,518 | $62,147 | $431.47 |
| 2026-08-18 | $1,041,544 | $58,157 | $432.36 |
| 2026-08-17 | $1,029,282 | $55,770 | $459.17 |
| 2026-08-16 | $1,029,960 | $56,510 | $453.16 |
| 2026-08-15 | $1,030,128 | $59,424 | $453.46 |
| 2026-08-14 | $1,046,997 | $60,358 | $453.54 |
| 2026-08-13 | $1,052,910 | $78,593 | $458.74 |
| 2026-08-12 | $1,069,643 | $60,232 | $461.06 |
| 2026-08-11 | $1,025,515 | $64,455 | $465.95 |
| 2026-08-10 | $1,027,805 | $53,854 | $445.58 |
| 2026-08-09 | $1,017,814 | $53,028 | $448.30 |
| 2026-08-08 | $1,028,453 | $62,991 | $443.94 |
| 2026-08-07 | $1,032,300 | $72,788 | $448.58 |
| 2026-08-06 | $1,040,937 | $59,931 | $450.51 |
| 2026-08-05 | $1,023,827 | $61,092 | $451.50 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
