eCash प्राइस इतिहास
तारीखें UTC समय में हैं।
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-11-09 | $111,937,906 | $2,445,169 | N/A |
| 2026-11-08 | $117,699,752 | $2,629,605 | $0.00000557 |
| 2026-11-07 | $118,154,288 | $2,374,270 | $0.00000585 |
| 2026-11-06 | $116,665,631 | $1,792,551 | $0.00000588 |
| 2026-11-05 | $126,294,134 | $3,491,730 | $0.00000580 |
| 2026-11-04 | $121,961,032 | $2,739,181 | $0.00000628 |
| 2026-11-03 | $121,588,183 | $3,205,945 | $0.00000607 |
| 2026-11-02 | $125,306,546 | $3,706,263 | $0.00000605 |
| 2026-11-01 | $128,701,922 | $3,461,794 | $0.00000623 |
| 2026-10-31 | $128,278,986 | $3,861,848 | $0.00000640 |
| 2026-10-30 | $125,071,223 | $2,539,989 | $0.00000638 |
| 2026-10-29 | $134,290,948 | $4,006,131 | $0.00000622 |
| 2026-10-28 | $137,968,517 | $6,815,032 | $0.00000668 |
| 2026-10-27 | $141,535,343 | $13,240,402 | $0.00000686 |
| 2026-10-26 | $134,749,609 | $36,416,914 | $0.00000704 |
| 2026-10-25 | $130,789,335 | $2,900,261 | $0.00000670 |
| 2026-10-24 | $132,236,681 | $3,539,187 | $0.00000651 |
| 2026-10-23 | $129,896,146 | $3,241,044 | $0.00000658 |
| 2026-10-22 | $135,528,568 | $3,149,794 | $0.00000646 |
| 2026-10-21 | $132,589,514 | $2,910,491 | $0.00000674 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
