eCash प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-08 | $134,187,809 | $17,457,222 | N/A |
| 2026-08-07 | $124,899,739 | $6,995,856 | $0.00000669 |
| 2026-08-06 | $127,401,386 | $6,251,100 | $0.00000622 |
| 2026-08-05 | $129,750,282 | $6,205,623 | $0.00000635 |
| 2026-08-04 | $131,500,889 | $10,251,781 | $0.00000647 |
| 2026-08-03 | $137,276,065 | $11,053,762 | $0.00000655 |
| 2026-08-02 | $132,430,254 | $17,065,237 | $0.00000684 |
| 2026-08-01 | $134,790,935 | $51,794,344 | $0.00000660 |
| 2026-07-31 | $119,271,167 | $4,876,996 | $0.00000672 |
| 2026-07-30 | $119,477,128 | $8,212,811 | $0.00000594 |
| 2026-07-29 | $119,868,810 | $13,836,020 | $0.00000596 |
| 2026-07-28 | $134,975,551 | $7,738,183 | $0.00000597 |
| 2026-07-27 | $135,851,509 | $8,844,833 | $0.00000673 |
| 2026-07-26 | $138,071,137 | $7,556,239 | $0.00000677 |
| 2026-07-25 | $143,599,446 | $13,511,008 | $0.00000688 |
| 2026-07-24 | $143,830,828 | $11,316,161 | $0.00000716 |
| 2026-07-23 | $152,506,080 | $33,424,514 | $0.00000717 |
| 2026-07-22 | $145,885,252 | $14,345,615 | $0.00000760 |
| 2026-07-21 | $154,276,009 | $15,395,991 | $0.00000727 |
| 2026-07-20 | $162,316,688 | $39,847,310 | $0.00000769 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
