Eclipse प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-01 | $183,248 | $1,438,458 | N/A |
| 2026-08-31 | $226,556 | $2,259,359 | $0.00122165 |
| 2026-08-30 | $189,956 | $2,217,083 | $0.00151037 |
| 2026-08-29 | $109,300 | $1,079,317 | $0.00126637 |
| 2026-08-28 | $111,239 | $1,168,627 | $0.00072867 |
| 2026-08-27 | $106,281 | $1,086,645 | $0.00074159 |
| 2026-08-26 | $110,880 | $1,122,123 | $0.00070854 |
| 2026-08-25 | $108,401 | $1,112,300 | $0.00073920 |
| 2026-08-24 | $112,891 | $1,151,874 | $0.00072267 |
| 2026-08-23 | $117,415 | $1,184,783 | $0.00075261 |
| 2026-08-22 | $109,697 | $1,170,745 | $0.00078277 |
| 2026-08-21 | $109,981 | $1,162,342 | $0.00073131 |
| 2026-08-20 | $104,630 | $1,103,405 | $0.00073321 |
| 2026-08-19 | $111,957 | $1,059,692 | $0.00069754 |
| 2026-08-18 | $120,793 | $1,130,979 | $0.00074638 |
| 2026-08-17 | $123,279 | $1,211,905 | $0.00080529 |
| 2026-08-16 | $116,587 | $1,087,862 | $0.00082186 |
| 2026-08-15 | $121,188 | $1,099,067 | $0.00077724 |
| 2026-08-14 | $135,162 | $1,108,279 | $0.00080792 |
| 2026-08-13 | $139,400 | $1,097,378 | $0.00090108 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
