ECOMI प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-14 | $55,363,699 | $680,076 | N/A |
| 2026-09-13 | $58,327,925 | $724,957 | $0.00020433 |
| 2026-09-12 | $58,201,578 | $801,301 | $0.00021527 |
| 2026-09-11 | $59,626,286 | $887,015 | $0.00021480 |
| 2026-09-10 | $60,511,330 | $815,293 | $0.00022006 |
| 2026-09-09 | $60,281,944 | $696,593 | $0.00022333 |
| 2026-09-08 | $62,879,357 | $755,347 | $0.00022248 |
| 2026-09-07 | $64,129,159 | $794,623 | $0.00023207 |
| 2026-09-06 | $63,821,050 | $730,046 | $0.00023668 |
| 2026-09-05 | $64,074,240 | $879,033 | $0.00023554 |
| 2026-09-04 | $64,756,450 | $756,196 | $0.00023648 |
| 2026-09-03 | $60,746,484 | $840,965 | $0.00023900 |
| 2026-09-02 | $68,294,897 | $759,362 | $0.00022420 |
| 2026-09-01 | $71,941,178 | $698,470 | $0.00025206 |
| 2026-08-31 | $71,919,467 | $694,599 | $0.00026551 |
| 2026-08-30 | $69,028,998 | $953,538 | $0.00026543 |
| 2026-08-29 | $65,176,304 | $732,800 | $0.00025477 |
| 2026-08-28 | $66,786,549 | $826,275 | $0.00024055 |
| 2026-08-27 | $70,493,665 | $1,065,441 | $0.00024649 |
| 2026-08-26 | $63,028,301 | $858,369 | $0.00026017 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
