Ecorpay प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-08 | $0.000000000000000000 | $8,642.22 | N/A |
| 2026-07-07 | $0.000000000000000000 | $12,452.81 | $0.02621477 |
| 2026-07-06 | $0.000000000000000000 | $11,292.16 | $0.02651849 |
| 2026-07-05 | $0.000000000000000000 | $27,179 | $0.02947404 |
| 2026-07-04 | $0.000000000000000000 | $16,558.25 | $0.03147468 |
| 2026-07-03 | $0.000000000000000000 | $8,485.52 | $0.02986771 |
| 2026-07-02 | $0.000000000000000000 | $14,080.31 | $0.02936787 |
| 2026-07-01 | $0.000000000000000000 | $9,426.16 | $0.02701121 |
| 2026-06-30 | $0.000000000000000000 | $4,847.53 | $0.02506041 |
| 2026-06-29 | $0.000000000000000000 | $11,039.41 | $0.02384873 |
| 2026-06-28 | $0.000000000000000000 | $2,325.19 | $0.02291792 |
| 2026-06-27 | $0.000000000000000000 | $5,116.58 | $0.02849806 |
| 2026-06-26 | $0.000000000000000000 | $23,787 | $0.02280952 |
| 2026-06-25 | $0.000000000000000000 | $33,636 | $0.02261612 |
| 2026-06-24 | $0.000000000000000000 | $39,160 | $0.02282347 |
| 2026-06-23 | $0.000000000000000000 | $39,107 | $0.02317885 |
| 2026-06-22 | $0.000000000000000000 | $39,559 | $0.02305333 |
| 2026-06-21 | $0.000000000000000000 | $33,714 | $0.02305841 |
| 2026-06-20 | $0.000000000000000000 | $34,655 | $0.02328384 |
| 2026-06-19 | $0.000000000000000000 | $41,056 | $0.02283161 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
