Edge Matrix Computing प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-01 | $845,459 | $2,562.16 | N/A |
| 2026-06-30 | $825,155 | $3,210.45 | $0.00403519 |
| 2026-06-29 | $790,701 | $1,905.14 | $0.00386670 |
| 2026-06-28 | $1,005,571 | $3,342.49 | $0.00491747 |
| 2026-06-27 | $880,932 | $4,334.74 | $0.00430795 |
| 2026-06-26 | $841,118 | $3,943.89 | $0.00411326 |
| 2026-06-25 | $705,843 | $4,834.13 | $0.00345173 |
| 2026-06-24 | $491,574 | $2,322.49 | $0.00240391 |
| 2026-06-23 | $429,264 | $2,324.90 | $0.00209920 |
| 2026-06-22 | $421,180 | $1,621.77 | $0.00205966 |
| 2026-06-21 | $361,601 | $736.19 | $0.00176831 |
| 2026-06-20 | $351,645 | $1,415.45 | $0.00171962 |
| 2026-06-19 | $401,556 | $852.79 | $0.00196370 |
| 2026-06-18 | $374,387 | $849.20 | $0.00183084 |
| 2026-06-17 | $376,630 | $1,415.00 | $0.00184181 |
| 2026-06-16 | $455,639 | $1,653.56 | $0.00222818 |
| 2026-06-15 | $413,889 | $522.97 | $0.00202401 |
| 2026-06-14 | $413,640 | $842.34 | $0.00202279 |
| 2026-06-13 | $444,869 | $1,751.83 | $0.00217551 |
| 2026-06-12 | $389,485 | $1,692.81 | $0.00190467 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
