Edge Matrix Computing प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-18 | $195,259 | $472.61 | N/A |
| 2026-08-17 | $274,626 | $1,059.72 | $0.00095486 |
| 2026-08-16 | $206,435 | $492.79 | $0.00134299 |
| 2026-08-15 | $280,338 | $716.05 | $0.00100951 |
| 2026-08-14 | $358,686 | $199.56 | $0.00137092 |
| 2026-08-13 | $370,536 | $439.52 | $0.00175405 |
| 2026-08-12 | $371,974 | $66.45 | $0.00181200 |
| 2026-08-11 | $381,715 | $613.16 | $0.00181904 |
| 2026-08-10 | $430,597 | $2,914.27 | $0.00186667 |
| 2026-08-09 | $573,448 | $49,527 | $0.00210572 |
| 2026-08-08 | $562,462 | $133.72 | $0.00280429 |
| 2026-08-07 | $549,258 | $0.02685994 | $0.00275056 |
| 2026-08-06 | $574,099 | $905.56 | $0.00268599 |
| 2026-08-05 | $545,825 | $792.04 | $0.00280747 |
| 2026-08-04 | $575,494 | $312.45 | $0.00266921 |
| 2026-08-03 | $606,426 | $14.26 | $0.00281429 |
| 2026-08-02 | $607,823 | $51.84 | $0.00296556 |
| 2026-08-01 | $616,682 | $1,082.90 | $0.00297239 |
| 2026-07-31 | $639,999 | $961.66 | $0.00301571 |
| 2026-07-30 | $665,343 | $142.75 | $0.00312974 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
