Eduvantage AI प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-04 | $443,308 | $60,166 | N/A |
| 2026-07-03 | $444,320 | $68,282 | $0.00044452 |
| 2026-07-02 | $449,211 | $40,020 | $0.00044941 |
| 2026-07-01 | $432,259 | $52,923 | $0.00043245 |
| 2026-06-30 | $434,292 | $43,971 | $0.00043449 |
| 2026-06-29 | $433,189 | $50,828 | $0.00043338 |
| 2026-06-28 | $426,170 | $36,480 | $0.00042636 |
| 2026-06-27 | $435,147 | $30,806 | $0.00043534 |
| 2026-06-26 | $439,277 | $33,055 | $0.00043947 |
| 2026-06-25 | $428,264 | $28,589 | $0.00042846 |
| 2026-06-24 | $427,329 | $43,653 | $0.00042752 |
| 2026-06-23 | $433,332 | $36,170 | $0.00043353 |
| 2026-06-22 | $422,299 | $31,601 | $0.00042249 |
| 2026-06-21 | $430,353 | $58,673 | $0.00043055 |
| 2026-06-20 | $459,354 | $35,374 | $0.00045956 |
| 2026-06-19 | $454,251 | $45,529 | $0.00045445 |
| 2026-06-18 | $464,945 | $1,902.75 | $0.00046515 |
| 2026-06-17 | $475,891 | $2,054.94 | $0.00047610 |
| 2026-06-16 | $480,436 | $2,828.19 | $0.00048065 |
| 2026-06-15 | $482,655 | $3,445.84 | $0.00048287 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
