Eduvantage AI प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-04 | $371,750 | $583.58 | N/A |
| 2026-10-03 | $375,526 | $617.93 | $0.00037192 |
| 2026-10-02 | $378,132 | $835.70 | $0.00037570 |
| 2026-10-01 | $380,359 | $830.79 | $0.00037830 |
| 2026-09-30 | $391,569 | $493.11 | $0.00038053 |
| 2026-09-29 | $393,716 | $1,062.34 | $0.00039175 |
| 2026-09-28 | $411,951 | $502.16 | $0.00039389 |
| 2026-09-27 | $415,619 | $1,898.75 | $0.00041214 |
| 2026-09-26 | $435,111 | $1,842.63 | $0.00041581 |
| 2026-09-25 | $421,658 | $389.06 | $0.00043531 |
| 2026-09-24 | $418,296 | $1,901.06 | $0.00042185 |
| 2026-09-23 | $429,904 | $1,169.60 | $0.00041849 |
| 2026-09-22 | $451,842 | $1,136.12 | $0.00043010 |
| 2026-09-21 | $426,293 | $342.75 | $0.00045205 |
| 2026-09-20 | $423,322 | $377.35 | $0.00042649 |
| 2026-09-19 | $425,602 | $1,225.30 | $0.00042351 |
| 2026-09-18 | $395,257 | $376.23 | $0.00042579 |
| 2026-09-17 | $373,365 | $104.85 | $0.00039543 |
| 2026-09-16 | $373,238 | $126.86 | $0.00037353 |
| 2026-09-15 | $397,746 | $910.08 | $0.00037341 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
